HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,171 Value ($000) $5,145 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 9,297 Value ($000) $158 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 9,297 Value ($000) $143 Avg Close $14.18 Range $11.70 - $15.61
Q2 2024
Shares 14,778 Value ($000) $266 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 14,778 Value ($000) $305 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 14,778 Value ($000) $288 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 14,778 Value ($000) $237 Avg Close $14.48 Range $13.29 - $16.13
Q1 2020
Shares 324 Value ($000) $4 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 324 Value ($000) $6 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 324 Value ($000) $6 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 324 Value ($000) $6 Avg Close $14.76 Range $13.86 - $15.65
Q4 2016
Shares 77,259 Value ($000) $1,456 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 77,259 Value ($000) $1,203 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 77,259 Value ($000) $1,252 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 51,595 Value ($000) $862 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 52,340 Value ($000) $803 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 36,906 Value ($000) $583 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 36,906 Value ($000) $732 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 36,686 Value ($000) $740 Avg Close $14.35 Range $12.80 - $15.54
Q2 2013
Shares 189,596 Value ($000) $3,198 Avg Close $10.74 Range $9.49 - $11.48