HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,599 Value ($000) $1,054 Avg Close $14.18 Range $11.70 - $15.61
Q3 2023
Shares 621,492 Value ($000) $9,987 Avg Close $14.48 Range $13.29 - $16.13
Q4 2021
Shares 12,587 Value ($000) $219 Avg Close $13.95 Range $12.49 - $15.72
Q3 2020
Shares 95,923 Value ($000) $1,035 Avg Close $9.13 Range $8.30 - $10.32
Q3 2019
Shares 430,822 Value ($000) $7,449 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 11,467 Value ($000) $209 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 12,045 Value ($000) $228 Avg Close $14.30 Range $12.56 - $15.76
Q3 2018
Shares 12,108 Value ($000) $255 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 10,473 Value ($000) $221 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 34,506 Value ($000) $643 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 73,722 Value ($000) $1,463 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 49,020 Value ($000) $906 Avg Close $13.16 Range $12.49 - $13.70
Q3 2016
Shares 13,517 Value ($000) $210 Avg Close $11.83 Range $10.78 - $12.80
Q4 2015
Shares 46,145 Value ($000) $708 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 47,641 Value ($000) $753 Avg Close $12.28 Range $10.19 - $14.02
Q1 2015
Shares 36,235 Value ($000) $731 Avg Close $14.35 Range $12.80 - $15.54
Q3 2014
Shares 18,238 Value ($000) $389 Avg Close $14.03 Range $13.31 - $14.64