HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,664 Value ($000) $153 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 9,664 Value ($000) $152 Avg Close $15.78 Range $12.51 - $17.91
Q4 2021
Shares 10,570 Value ($000) $184 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 10,570 Value ($000) $173 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 10,570 Value ($000) $181 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 10,570 Value ($000) $178 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 10,738 Value ($000) $157 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 10,738 Value ($000) $116 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 11,291 Value ($000) $122 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 11,291 Value ($000) $125 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 11,613 Value ($000) $215 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 11,613 Value ($000) $201 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 19,840 Value ($000) $361 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 29,497 Value ($000) $557 Avg Close $14.30 Range $12.56 - $15.76