HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 90 Value ($000) $2 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 90 Value ($000) $2 Avg Close $15.94 Range $14.42 - $17.39

Q3 2020

Shares 117 Value ($000) $1 Avg Close $9.13 Range $8.30 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90	$1	$15.31	$13.24 - $16.74
Q4 2024	90	$2	$16.66	$15.78 - $17.97
Q3 2024	90	$2	$15.94	$14.42 - $17.39
Q3 2020	117	$1	$9.13	$8.30 - $10.32