HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,185 Value ($000) $203 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 17,660 Value ($000) $372 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 19,260 Value ($000) $405 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 23,585 Value ($000) $439 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 95,330 Value ($000) $1,892 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 102,680 Value ($000) $1,898 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 372,492 Value ($000) $6,805 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 343,043 Value ($000) $6,401 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 341,802 Value ($000) $6,439 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 325,350 Value ($000) $5,065 Avg Close $11.83 Range $10.78 - $12.80