HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,292 Value ($000) $76 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 3,992 Value ($000) $68 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 3,553 Value ($000) $55 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 2,347 Value ($000) $33 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 2,248 Value ($000) $39 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,808 Value ($000) $32 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 2,140 Value ($000) $38 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,675 Value ($000) $35 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 4,013 Value ($000) $78 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 4,013 Value ($000) $64 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 4,235 Value ($000) $71 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 5,270 Value ($000) $87 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,447 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 3,655 Value ($000) $58 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 2,836 Value ($000) $44 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 2,836 Value ($000) $55 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 2,821 Value ($000) $50 Avg Close $13.95 Range $12.49 - $15.72