HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 511,011 Value ($000) $8,697 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 486,148 Value ($000) $7,467 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 432,030 Value ($000) $6,139 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 243,154 Value ($000) $4,260 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 34,357 Value ($000) $605 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 85,876 Value ($000) $1,544 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 59,075 Value ($000) $1,222 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 13,622 Value ($000) $265 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 183,930 Value ($000) $2,956 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 25,043 Value ($000) $421 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 328,673 Value ($000) $5,420 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 382,339 Value ($000) $6,137 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 175,388 Value ($000) $2,785 Avg Close $14.48 Range $12.55 - $16.42

Q4 2020

Shares 12,652 Value ($000) $185 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 178,606 Value ($000) $1,927 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 262,596 Value ($000) $2,833 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 314,826 Value ($000) $3,476 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 510,498 Value ($000) $9,470 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 583,194 Value ($000) $10,083 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 493,794 Value ($000) $8,997 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 235,484 Value ($000) $4,451 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 287,882 Value ($000) $4,799 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 270,865 Value ($000) $5,715 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 267,334 Value ($000) $5,633 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 408,564 Value ($000) $7,616 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 205,110 Value ($000) $4,071 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 177,216 Value ($000) $3,277 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 157,210 Value ($000) $2,872 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 149,991 Value ($000) $2,799 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 93,193 Value ($000) $1,756 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 78,265 Value ($000) $1,219 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 131,647 Value ($000) $2,134 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 171,195 Value ($000) $2,859 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 181,606 Value ($000) $2,786 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 82,530 Value ($000) $1,305 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 182,970 Value ($000) $3,628 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 231,437 Value ($000) $4,670 Avg Close $14.35 Range $12.80 - $15.54

Q4 2013

Shares 29,127 Value ($000) $566 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 65,240 Value ($000) $1,153 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 63,667 Value ($000) $1,074 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	511,011	$8,697	$16.09	$14.66 - $17.36
Q2 2025	486,148	$7,467	$14.18	$11.70 - $15.61
Q1 2025	432,030	$6,139	$15.31	$13.24 - $16.74
Q4 2024	243,154	$4,260	$16.66	$15.78 - $17.97
Q3 2024	34,357	$605	$15.94	$14.42 - $17.39
Q2 2024	85,876	$1,544	$16.98	$15.92 - $18.92
Q1 2024	59,075	$1,222	$18.07	$16.97 - $19.15
Q4 2023	13,622	$265	$15.08	$13.11 - $17.80
Q3 2023	183,930	$2,956	$14.48	$13.29 - $16.13
Q2 2023	25,043	$421	$14.42	$13.39 - $15.59
Q1 2023	328,673	$5,420	$14.54	$12.40 - $16.59
Q4 2022	382,339	$6,137	$14.65	$13.12 - $16.04
Q3 2022	175,388	$2,785	$14.48	$12.55 - $16.42
Q4 2020	12,652	$185	$10.70	$8.50 - $13.01
Q3 2020	178,606	$1,927	$9.13	$8.30 - $10.32
Q2 2020	262,596	$2,833	$9.49	$7.30 - $12.36
Q1 2020	314,826	$3,476	$12.27	$6.38 - $15.15
Q4 2019	510,498	$9,470	$13.86	$12.95 - $15.19
Q3 2019	583,194	$10,083	$13.53	$12.28 - $14.65
Q2 2019	493,794	$8,997	$14.76	$13.86 - $15.65
Q1 2019	235,484	$4,451	$14.30	$12.56 - $15.76
Q4 2018	287,882	$4,799	$14.30	$12.16 - $16.12
Q3 2018	270,865	$5,715	$15.99	$15.10 - $16.67
Q2 2018	267,334	$5,633	$15.29	$13.58 - $16.82
Q1 2018	408,564	$7,616	$14.47	$13.28 - $15.94
Q4 2017	205,110	$4,071	$14.34	$13.26 - $15.10
Q3 2017	177,216	$3,277	$13.16	$12.49 - $13.70
Q2 2017	157,210	$2,872	$13.14	$12.41 - $13.93
Q1 2017	149,991	$2,799	$12.94	$12.49 - $14.30
Q4 2016	93,193	$1,756	$11.81	$10.26 - $13.63
Q3 2016	78,265	$1,219	$11.83	$10.78 - $12.80
Q2 2016	131,647	$2,134	$10.71	$9.73 - $11.65
Q1 2016	171,195	$2,859	$10.12	$8.18 - $11.60
Q4 2015	181,606	$2,786	$11.03	$10.02 - $11.90
Q3 2015	82,530	$1,305	$12.28	$10.19 - $14.02
Q2 2015	182,970	$3,628	$13.09	$12.54 - $13.55
Q1 2015	231,437	$4,670	$14.35	$12.80 - $15.54
Q4 2013	29,127	$566	$11.39	$10.48 - $12.12
Q3 2013	65,240	$1,153	$10.87	$10.05 - $11.66
Q2 2013	63,667	$1,074	$10.74	$9.49 - $11.48