HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,599 Value ($000) $2,258 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 153,935 Value ($000) $2,656 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 171,810 Value ($000) $2,680 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 244,416 Value ($000) $3,525 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 262,126 Value ($000) $4,676 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 305,109 Value ($000) $5,435 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 306,247 Value ($000) $5,572 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 321,406 Value ($000) $6,711 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 340,011 Value ($000) $6,620 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 440,852 Value ($000) $7,084 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 418,614 Value ($000) $7,045 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 418,954 Value ($000) $7 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 411,059 Value ($000) $7 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 416,725 Value ($000) $6,636 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 366,751 Value ($000) $5,751 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 436,828 Value ($000) $8,488 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 466,919 Value ($000) $8,096 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 434,190 Value ($000) $7,090 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 432,646 Value ($000) $7,394 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 466,598 Value ($000) $7,862 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 512,405 Value ($000) $7,496 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 492,744 Value ($000) $5,317 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 446,759 Value ($000) $4,821 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 406,947 Value ($000) $4,493 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 380,345 Value ($000) $7,055 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 350,510 Value ($000) $6,060 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 275,982 Value ($000) $5,028 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 264,138 Value ($000) $4,992 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 229,669 Value ($000) $3,829 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 307,145 Value ($000) $6,481 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 261,276 Value ($000) $5,505 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 281,776 Value ($000) $5,249 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 195,591 Value ($000) $3,882 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 182,986 Value ($000) $3,383 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 181,286 Value ($000) $3,303 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 186,162 Value ($000) $3,474 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 199,637 Value ($000) $3,761 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 159,237 Value ($000) $2,479 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 144,490 Value ($000) $2,342 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 132,445 Value ($000) $2,212 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 189,109 Value ($000) $2,901 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 188,245 Value ($000) $3,026 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 208,365 Value ($000) $4,132 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 215,865 Value ($000) $4,356 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 212,365 Value ($000) $5,048 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 207,765 Value ($000) $4,432 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 207,765 Value ($000) $4,573 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 187,685 Value ($000) $3,799 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 190,296 Value ($000) $3,699 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 187,996 Value ($000) $3,322 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 189,176 Value ($000) $3,191 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,599	$2,258	$16.93	$15.31 - $18.36
Q3 2025	153,935	$2,656	$16.09	$14.66 - $17.36
Q2 2025	171,810	$2,680	$14.18	$11.70 - $15.61
Q1 2025	244,416	$3,525	$15.31	$13.24 - $16.74
Q4 2024	262,126	$4,676	$16.66	$15.78 - $17.97
Q3 2024	305,109	$5,435	$15.94	$14.42 - $17.39
Q2 2024	306,247	$5,572	$16.98	$15.92 - $18.92
Q1 2024	321,406	$6,711	$18.07	$16.97 - $19.15
Q4 2023	340,011	$6,620	$15.08	$13.11 - $17.80
Q3 2023	440,852	$7,084	$14.48	$13.29 - $16.13
Q2 2023	418,614	$7,045	$14.42	$13.39 - $15.59
Q1 2023	418,954	$7	$14.54	$12.40 - $16.59
Q4 2022	411,059	$7	$14.65	$13.12 - $16.04
Q3 2022	416,725	$6,636	$14.48	$12.55 - $16.42
Q2 2022	366,751	$5,751	$15.78	$12.51 - $17.91
Q1 2022	436,828	$8,488	$14.92	$13.25 - $16.76
Q4 2021	466,919	$8,096	$13.95	$12.49 - $15.72
Q3 2021	434,190	$7,090	$13.41	$12.13 - $14.47
Q2 2021	432,646	$7,394	$14.40	$13.59 - $15.31
Q1 2021	466,598	$7,862	$12.92	$10.88 - $15.25
Q4 2020	512,405	$7,496	$10.70	$8.50 - $13.01
Q3 2020	492,744	$5,317	$9.13	$8.30 - $10.32
Q2 2020	446,759	$4,821	$9.49	$7.30 - $12.36
Q1 2020	406,947	$4,493	$12.27	$6.38 - $15.15
Q4 2019	380,345	$7,055	$13.86	$12.95 - $15.19
Q3 2019	350,510	$6,060	$13.53	$12.28 - $14.65
Q2 2019	275,982	$5,028	$14.76	$13.86 - $15.65
Q1 2019	264,138	$4,992	$14.30	$12.56 - $15.76
Q4 2018	229,669	$3,829	$14.30	$12.16 - $16.12
Q3 2018	307,145	$6,481	$15.99	$15.10 - $16.67
Q2 2018	261,276	$5,505	$15.29	$13.58 - $16.82
Q1 2018	281,776	$5,249	$14.47	$13.28 - $15.94
Q4 2017	195,591	$3,882	$14.34	$13.26 - $15.10
Q3 2017	182,986	$3,383	$13.16	$12.49 - $13.70
Q2 2017	181,286	$3,303	$13.14	$12.41 - $13.93
Q1 2017	186,162	$3,474	$12.94	$12.49 - $14.30
Q4 2016	199,637	$3,761	$11.81	$10.26 - $13.63
Q3 2016	159,237	$2,479	$11.83	$10.78 - $12.80
Q2 2016	144,490	$2,342	$10.71	$9.73 - $11.65
Q1 2016	132,445	$2,212	$10.12	$8.18 - $11.60
Q4 2015	189,109	$2,901	$11.03	$10.02 - $11.90
Q3 2015	188,245	$3,026	$12.28	$10.19 - $14.02
Q2 2015	208,365	$4,132	$13.09	$12.54 - $13.55
Q1 2015	215,865	$4,356	$14.35	$12.80 - $15.54
Q4 2014	212,365	$5,048	$14.47	$12.68 - $15.61
Q3 2014	207,765	$4,432	$14.03	$13.31 - $14.64
Q2 2014	207,765	$4,573	$13.46	$12.46 - $14.27
Q1 2014	187,685	$3,799	$12.03	$11.09 - $12.81
Q4 2013	190,296	$3,699	$11.39	$10.48 - $12.12
Q3 2013	187,996	$3,322	$10.87	$10.05 - $11.66
Q2 2013	189,176	$3,191	$10.74	$9.49 - $11.48