HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,823 Value ($000) $261 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 14,102 Value ($000) $254 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 11,053 Value ($000) $229 Avg Close $18.07 Range $16.97 - $19.15
Q3 2023
Shares 12,076 Value ($000) $194 Avg Close $14.48 Range $13.29 - $16.13
Q4 2019
Shares 341,928 Value ($000) $6,343 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 285,712 Value ($000) $4,940 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 10,443 Value ($000) $190 Avg Close $14.76 Range $13.86 - $15.65