HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,034 Value ($000) $108 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 27,918 Value ($000) $301 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 57,637 Value ($000) $636 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 55,833 Value ($000) $1,036 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 49,469 Value ($000) $855 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 10,811 Value ($000) $197 Avg Close $14.76 Range $13.86 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,034	$108	$9.13	$8.30 - $10.32
Q2 2020	27,918	$301	$9.49	$7.30 - $12.36
Q1 2020	57,637	$636	$12.27	$6.38 - $15.15
Q4 2019	55,833	$1,036	$13.86	$12.95 - $15.19
Q3 2019	49,469	$855	$13.53	$12.28 - $14.65
Q2 2019	10,811	$197	$14.76	$13.86 - $15.65