HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,141 Value ($000) $188 Avg Close $13.86 Range $12.95 - $15.19
Q3 2018
Shares 9,783 Value ($000) $206 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 15,266 Value ($000) $322 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 16,237 Value ($000) $303 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 20,727 Value ($000) $411 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 20,165 Value ($000) $373 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 19,480 Value ($000) $356 Avg Close $13.14 Range $12.41 - $13.93
Q3 2015
Shares 14,149 Value ($000) $224 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 14,132 Value ($000) $280 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 13,049 Value ($000) $263 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 12,458 Value ($000) $296 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 11,680 Value ($000) $249 Avg Close $14.03 Range $13.31 - $14.64
Q1 2014
Shares 11,313 Value ($000) $229 Avg Close $12.03 Range $11.09 - $12.81