HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 231,400 Value ($000) $3,628 Avg Close $15.78 Range $12.51 - $17.91

Q1 2020

Shares 89 Value ($000) $1 Avg Close $12.27 Range $6.38 - $15.15

Q3 2019

Shares 32,050 Value ($000) $457 Avg Close $13.53 Range $12.28 - $14.65

Q2 2016

Shares 948 Value ($000) $15 Avg Close $10.71 Range $9.73 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	231,400	$3,628	$15.78	$12.51 - $17.91
Q1 2020	89	$1	$12.27	$6.38 - $15.15
Q3 2019	32,050	$457	$13.53	$12.28 - $14.65
Q2 2016	948	$15	$10.71	$9.73 - $11.65