HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 98,821 Value ($000) $1,518 Avg Close $14.18 Range $11.70 - $15.61
Q4 2024
Shares 770,241 Value ($000) $13,495 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 763,921 Value ($000) $13,445 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 755,580 Value ($000) $13,585 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 749,947 Value ($000) $15,509 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 750,292 Value ($000) $14,608 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 777,584 Value ($000) $12,496 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 904,273 Value ($000) $15,219 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 897,824 Value ($000) $14,805 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 894,440 Value ($000) $14,356 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 902,177 Value ($000) $14,327 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 876,522 Value ($000) $13,744 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 868,617 Value ($000) $16,877 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 859,093 Value ($000) $15,077 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 897,093 Value ($000) $14,650 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 808,622 Value ($000) $13,819 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 811,799 Value ($000) $13,679 Avg Close $12.92 Range $10.88 - $15.25