HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,975 Value ($000) $4,751 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,419,390 Value ($000) $24,158 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 288,940 Value ($000) $4,438 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 338,132 Value ($000) $4,805 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 374,284 Value ($000) $6,557 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 353,593 Value ($000) $6,223 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 349,766 Value ($000) $6,289 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 397,911 Value ($000) $8,229 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 457,884 Value ($000) $8,915 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 423,562 Value ($000) $6,807 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 436,550 Value ($000) $7 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 407,695 Value ($000) $7 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 436,110 Value ($000) $7 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 384,512 Value ($000) $6,104 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 419,781 Value ($000) $6,581 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 474,688 Value ($000) $9,223 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 502,849 Value ($000) $8,745 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 396,106 Value ($000) $6,468 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 428,643 Value ($000) $7,326 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 527,627 Value ($000) $8,890 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 552,551 Value ($000) $8,083 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 495,447 Value ($000) $5,346 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 642,885 Value ($000) $6,937 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 713,148 Value ($000) $7,873 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 631,776 Value ($000) $11,718 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 602,771 Value ($000) $10,421 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 588,133 Value ($000) $10,713 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 699,152 Value ($000) $13,210 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 474,755 Value ($000) $7,912 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 482,016 Value ($000) $10,168 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 475,848 Value ($000) $10,025 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 396,133 Value ($000) $7,381 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 318,782 Value ($000) $6,327 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 280,706 Value ($000) $5,191 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 250,589 Value ($000) $4,578 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 199,498 Value ($000) $3,722 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 127,607 Value ($000) $2,404 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 21,728 Value ($000) $338 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 4,136 Value ($000) $67 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 5,758 Value ($000) $96 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 23,041 Value ($000) $353 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 23,917 Value ($000) $378 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 20,906 Value ($000) $415 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 20,836 Value ($000) $420 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 31,247 Value ($000) $743 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 14,289 Value ($000) $305 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 14,282 Value ($000) $314 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 12,082 Value ($000) $245 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 12,071 Value ($000) $235 Avg Close $11.39 Range $10.48 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,975	$4,751	$16.93	$15.31 - $18.36
Q3 2025	1,419,390	$24,158	$16.09	$14.66 - $17.36
Q2 2025	288,940	$4,438	$14.18	$11.70 - $15.61
Q1 2025	338,132	$4,805	$15.31	$13.24 - $16.74
Q4 2024	374,284	$6,557	$16.66	$15.78 - $17.97
Q3 2024	353,593	$6,223	$15.94	$14.42 - $17.39
Q2 2024	349,766	$6,289	$16.98	$15.92 - $18.92
Q1 2024	397,911	$8,229	$18.07	$16.97 - $19.15
Q4 2023	457,884	$8,915	$15.08	$13.11 - $17.80
Q3 2023	423,562	$6,807	$14.48	$13.29 - $16.13
Q2 2023	436,550	$7	$14.42	$13.39 - $15.59
Q1 2023	407,695	$7	$14.54	$12.40 - $16.59
Q4 2022	436,110	$7	$14.65	$13.12 - $16.04
Q3 2022	384,512	$6,104	$14.48	$12.55 - $16.42
Q2 2022	419,781	$6,581	$15.78	$12.51 - $17.91
Q1 2022	474,688	$9,223	$14.92	$13.25 - $16.76
Q4 2021	502,849	$8,745	$13.95	$12.49 - $15.72
Q3 2021	396,106	$6,468	$13.41	$12.13 - $14.47
Q2 2021	428,643	$7,326	$14.40	$13.59 - $15.31
Q1 2021	527,627	$8,890	$12.92	$10.88 - $15.25
Q4 2020	552,551	$8,083	$10.70	$8.50 - $13.01
Q3 2020	495,447	$5,346	$9.13	$8.30 - $10.32
Q2 2020	642,885	$6,937	$9.49	$7.30 - $12.36
Q1 2020	713,148	$7,873	$12.27	$6.38 - $15.15
Q4 2019	631,776	$11,718	$13.86	$12.95 - $15.19
Q3 2019	602,771	$10,421	$13.53	$12.28 - $14.65
Q2 2019	588,133	$10,713	$14.76	$13.86 - $15.65
Q1 2019	699,152	$13,210	$14.30	$12.56 - $15.76
Q4 2018	474,755	$7,912	$14.30	$12.16 - $16.12
Q3 2018	482,016	$10,168	$15.99	$15.10 - $16.67
Q2 2018	475,848	$10,025	$15.29	$13.58 - $16.82
Q1 2018	396,133	$7,381	$14.47	$13.28 - $15.94
Q4 2017	318,782	$6,327	$14.34	$13.26 - $15.10
Q3 2017	280,706	$5,191	$13.16	$12.49 - $13.70
Q2 2017	250,589	$4,578	$13.14	$12.41 - $13.93
Q1 2017	199,498	$3,722	$12.94	$12.49 - $14.30
Q4 2016	127,607	$2,404	$11.81	$10.26 - $13.63
Q3 2016	21,728	$338	$11.83	$10.78 - $12.80
Q2 2016	4,136	$67	$10.71	$9.73 - $11.65
Q1 2016	5,758	$96	$10.12	$8.18 - $11.60
Q4 2015	23,041	$353	$11.03	$10.02 - $11.90
Q3 2015	23,917	$378	$12.28	$10.19 - $14.02
Q2 2015	20,906	$415	$13.09	$12.54 - $13.55
Q1 2015	20,836	$420	$14.35	$12.80 - $15.54
Q4 2014	31,247	$743	$14.47	$12.68 - $15.61
Q3 2014	14,289	$305	$14.03	$13.31 - $14.64
Q2 2014	14,282	$314	$13.46	$12.46 - $14.27
Q1 2014	12,082	$245	$12.03	$11.09 - $12.81
Q4 2013	12,071	$235	$11.39	$10.48 - $12.12