HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,710,787 Value ($000) $225,362 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 9,289,947 Value ($000) $158,115 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 3,460,331 Value ($000) $53,151 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 4,687,702 Value ($000) $66,612 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 9,752,018 Value ($000) $170,855 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,425,309 Value ($000) $60,285 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 5,215,442 Value ($000) $93,774 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 6,343,839 Value ($000) $131,191 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 2,262,861 Value ($000) $44,058 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 2,265,095 Value ($000) $36,400 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,182,018 Value ($000) $36,723 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,996,548 Value ($000) $32,923 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,939,050 Value ($000) $31,122 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 2,015,090 Value ($000) $31,999 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 2,129,872 Value ($000) $33,396 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 2,356,343 Value ($000) $45,784 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 6,336,590 Value ($000) $110,192 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 5,977,072 Value ($000) $97,606 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 5,690,356 Value ($000) $97,249 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 4,500,537 Value ($000) $75,834 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,166,758 Value ($000) $31,698 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,847,068 Value ($000) $19,930 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,672,700 Value ($000) $18,047 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,431,797 Value ($000) $15,807 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 3,343,745 Value ($000) $62,022 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 5,879,393 Value ($000) $101,651 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 4,022,414 Value ($000) $73,283 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 3,988,026 Value ($000) $75,367 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 10,162,515 Value ($000) $169,403 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 9,162,950 Value ($000) $193,333 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 4,954,199 Value ($000) $104,381 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 4,114,358 Value ($000) $76,686 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 3,754,425 Value ($000) $74,521 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 2,319,500 Value ($000) $42,884 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 2,273,867 Value ($000) $41,540 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 10,971,279 Value ($000) $204,721 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 5,711,575 Value ($000) $107,604 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 2,409,131 Value ($000) $37,508 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 3,082,822 Value ($000) $49,970 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 2,787,773 Value ($000) $46,551 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 5,194,821 Value ($000) $79,685 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 6,073,062 Value ($000) $96,011 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 5,252,974 Value ($000) $104,163 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 6,708,705 Value ($000) $135,379 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 7,358,046 Value ($000) $174,897 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 8,580,031 Value ($000) $183,006 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 7,014,162 Value ($000) $154,377 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 11,864,318 Value ($000) $240,130 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 9,592,857 Value ($000) $186,481 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 9,708,714 Value ($000) $171,549 Avg Close $10.87 Range $10.05 - $11.66