HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,233 Value ($000) $197 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 18,233 Value ($000) $197 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 18,233 Value ($000) $201 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 18,233 Value ($000) $338 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 18,233 Value ($000) $315 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 18,233 Value ($000) $332 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 228 Value ($000) $12,073 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 12,073 Value ($000) $201 Avg Close $14.30 Range $12.16 - $16.12