HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 95 Value ($000) $2 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 595 Value ($000) $14 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 95 Value ($000) $2 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 95 Value ($000) $2 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 95 Value ($000) $2 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 95 Value ($000) $2 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 95 Value ($000) $2 Avg Close $10.87 Range $10.05 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	95	$2	$14.35	$12.80 - $15.54
Q4 2014	595	$14	$14.47	$12.68 - $15.61
Q3 2014	95	$2	$14.03	$13.31 - $14.64
Q2 2014	95	$2	$13.46	$12.46 - $14.27
Q1 2014	95	$2	$12.03	$11.09 - $12.81
Q4 2013	95	$2	$11.39	$10.48 - $12.12
Q3 2013	95	$2	$10.87	$10.05 - $11.66