HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143,767 Value ($000) $20,279 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,151,476 Value ($000) $19,598 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,227,268 Value ($000) $18,851 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,225,279 Value ($000) $17,411 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,263,290 Value ($000) $22,133 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 1,290,520 Value ($000) $22,713 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,318,531 Value ($000) $23,707 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,328,493 Value ($000) $27,473 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,339,165 Value ($000) $26,074 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,326,391 Value ($000) $21,315 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,289,565 Value ($000) $21,703 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 1,327,136 Value ($000) $21,884 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,205,183 Value ($000) $19,343 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,476,070 Value ($000) $23,440 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 1,546,486 Value ($000) $24,249 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 1,656,994 Value ($000) $32,195 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 1,039,696 Value ($000) $18,080 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 1,122,881 Value ($000) $18,337 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,144,759 Value ($000) $19,564 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 1,193,382 Value ($000) $20,108 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,073,159 Value ($000) $15,700 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,014,073 Value ($000) $10,942 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 988,122 Value ($000) $10,662 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,051,607 Value ($000) $11,610 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,072,245 Value ($000) $19,890 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,102,029 Value ($000) $19,054 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,119,541 Value ($000) $20,398 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,136,370 Value ($000) $21,477 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,159,467 Value ($000) $19,328 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 1,279,992 Value ($000) $27,008 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 1,491,442 Value ($000) $31,425 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 1,498,320 Value ($000) $27,929 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,557,008 Value ($000) $30,907 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,537,174 Value ($000) $28,422 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,531,156 Value ($000) $27,974 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,553,126 Value ($000) $28,981 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,553,813 Value ($000) $28,512 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,489,872 Value ($000) $23,197 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,442,316 Value ($000) $23,380 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 1,507,624 Value ($000) $25,177 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 1,478,950 Value ($000) $22,687 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,556,616 Value ($000) $24,610 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 1,657,803 Value ($000) $32,874 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 1,856,887 Value ($000) $37,472 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,399,944 Value ($000) $33,277 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,504,348 Value ($000) $32,088 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 1,546,338 Value ($000) $34,035 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 1,545,791 Value ($000) $31,287 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 1,674,580 Value ($000) $32,554 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 1,599,096 Value ($000) $28,256 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,559,095 Value ($000) $26,302 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143,767	$20,279	$16.93	$15.31 - $18.36
Q3 2025	1,151,476	$19,598	$16.09	$14.66 - $17.36
Q2 2025	1,227,268	$18,851	$14.18	$11.70 - $15.61
Q1 2025	1,225,279	$17,411	$15.31	$13.24 - $16.74
Q4 2024	1,263,290	$22,133	$16.66	$15.78 - $17.97
Q3 2024	1,290,520	$22,713	$15.94	$14.42 - $17.39
Q2 2024	1,318,531	$23,707	$16.98	$15.92 - $18.92
Q1 2024	1,328,493	$27,473	$18.07	$16.97 - $19.15
Q4 2023	1,339,165	$26,074	$15.08	$13.11 - $17.80
Q3 2023	1,326,391	$21,315	$14.48	$13.29 - $16.13
Q2 2023	1,289,565	$21,703	$14.42	$13.39 - $15.59
Q1 2023	1,327,136	$21,884	$14.54	$12.40 - $16.59
Q4 2022	1,205,183	$19,343	$14.65	$13.12 - $16.04
Q3 2022	1,476,070	$23,440	$14.48	$12.55 - $16.42
Q2 2022	1,546,486	$24,249	$15.78	$12.51 - $17.91
Q1 2022	1,656,994	$32,195	$14.92	$13.25 - $16.76
Q4 2021	1,039,696	$18,080	$13.95	$12.49 - $15.72
Q3 2021	1,122,881	$18,337	$13.41	$12.13 - $14.47
Q2 2021	1,144,759	$19,564	$14.40	$13.59 - $15.31
Q1 2021	1,193,382	$20,108	$12.92	$10.88 - $15.25
Q4 2020	1,073,159	$15,700	$10.70	$8.50 - $13.01
Q3 2020	1,014,073	$10,942	$9.13	$8.30 - $10.32
Q2 2020	988,122	$10,662	$9.49	$7.30 - $12.36
Q1 2020	1,051,607	$11,610	$12.27	$6.38 - $15.15
Q4 2019	1,072,245	$19,890	$13.86	$12.95 - $15.19
Q3 2019	1,102,029	$19,054	$13.53	$12.28 - $14.65
Q2 2019	1,119,541	$20,398	$14.76	$13.86 - $15.65
Q1 2019	1,136,370	$21,477	$14.30	$12.56 - $15.76
Q4 2018	1,159,467	$19,328	$14.30	$12.16 - $16.12
Q3 2018	1,279,992	$27,008	$15.99	$15.10 - $16.67
Q2 2018	1,491,442	$31,425	$15.29	$13.58 - $16.82
Q1 2018	1,498,320	$27,929	$14.47	$13.28 - $15.94
Q4 2017	1,557,008	$30,907	$14.34	$13.26 - $15.10
Q3 2017	1,537,174	$28,422	$13.16	$12.49 - $13.70
Q2 2017	1,531,156	$27,974	$13.14	$12.41 - $13.93
Q1 2017	1,553,126	$28,981	$12.94	$12.49 - $14.30
Q4 2016	1,553,813	$28,512	$11.81	$10.26 - $13.63
Q3 2016	1,489,872	$23,197	$11.83	$10.78 - $12.80
Q2 2016	1,442,316	$23,380	$10.71	$9.73 - $11.65
Q1 2016	1,507,624	$25,177	$10.12	$8.18 - $11.60
Q4 2015	1,478,950	$22,687	$11.03	$10.02 - $11.90
Q3 2015	1,556,616	$24,610	$12.28	$10.19 - $14.02
Q2 2015	1,657,803	$32,874	$13.09	$12.54 - $13.55
Q1 2015	1,856,887	$37,472	$14.35	$12.80 - $15.54
Q4 2014	1,399,944	$33,277	$14.47	$12.68 - $15.61
Q3 2014	1,504,348	$32,088	$14.03	$13.31 - $14.64
Q2 2014	1,546,338	$34,035	$13.46	$12.46 - $14.27
Q1 2014	1,545,791	$31,287	$12.03	$11.09 - $12.81
Q4 2013	1,674,580	$32,554	$11.39	$10.48 - $12.12
Q3 2013	1,599,096	$28,256	$10.87	$10.05 - $11.66
Q2 2013	1,559,095	$26,302	$10.74	$9.49 - $11.48