HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 333,000 Value ($000) $5,861 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 381,956 Value ($000) $6,868 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 478,694 Value ($000) $9,899 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 512,002 Value ($000) $9,969 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 689,724 Value ($000) $11,084 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 19,297 Value ($000) $325 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 144,186 Value ($000) $2,378 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 731,945 Value ($000) $11,748 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,849,998 Value ($000) $29,378 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 1,619,130 Value ($000) $25,388 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 3,774,507 Value ($000) $73,339 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 3,355,368 Value ($000) $58,350 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 1,101,064 Value ($000) $17,981 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 89,963 Value ($000) $1,537 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 47,214 Value ($000) $796 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 518,920 Value ($000) $7,591 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,462,203 Value ($000) $15,777 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 2,291,545 Value ($000) $24,726 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 597,301 Value ($000) $6,594 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,167,017 Value ($000) $21,648 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 4,118,645 Value ($000) $71,212 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 2,940,455 Value ($000) $53,575 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 3,711,898 Value ($000) $70,155 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 2,492,385 Value ($000) $41,548 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 820,544 Value ($000) $17,314 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 97,108 Value ($000) $2,046 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 97,108 Value ($000) $1,810 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 99,373 Value ($000) $1,973 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,024,355 Value ($000) $18,940 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,504,689 Value ($000) $27,490 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 32,027 Value ($000) $598 Avg Close $12.94 Range $12.49 - $14.30

Q3 2016

Shares 37,895 Value ($000) $591 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,828,758 Value ($000) $29,644 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 1,321,610 Value ($000) $22,071 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 1,812,836 Value ($000) $27,809 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 671,455 Value ($000) $10,615 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 485,827 Value ($000) $9,634 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 717,829 Value ($000) $14,486 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 2,356,404 Value ($000) $56,012 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,292,458 Value ($000) $27,568 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 400,146 Value ($000) $8,807 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 651,736 Value ($000) $13,191 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 1,403,693 Value ($000) $27,288 Avg Close $11.39 Range $10.48 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	333,000	$5,861	$15.94	$14.42 - $17.39
Q2 2024	381,956	$6,868	$16.98	$15.92 - $18.92
Q1 2024	478,694	$9,899	$18.07	$16.97 - $19.15
Q4 2023	512,002	$9,969	$15.08	$13.11 - $17.80
Q3 2023	689,724	$11,084	$14.48	$13.29 - $16.13
Q2 2023	19,297	$325	$14.42	$13.39 - $15.59
Q1 2023	144,186	$2,378	$14.54	$12.40 - $16.59
Q4 2022	731,945	$11,748	$14.65	$13.12 - $16.04
Q3 2022	1,849,998	$29,378	$14.48	$12.55 - $16.42
Q2 2022	1,619,130	$25,388	$15.78	$12.51 - $17.91
Q1 2022	3,774,507	$73,339	$14.92	$13.25 - $16.76
Q4 2021	3,355,368	$58,350	$13.95	$12.49 - $15.72
Q3 2021	1,101,064	$17,981	$13.41	$12.13 - $14.47
Q2 2021	89,963	$1,537	$14.40	$13.59 - $15.31
Q1 2021	47,214	$796	$12.92	$10.88 - $15.25
Q4 2020	518,920	$7,591	$10.70	$8.50 - $13.01
Q3 2020	1,462,203	$15,777	$9.13	$8.30 - $10.32
Q2 2020	2,291,545	$24,726	$9.49	$7.30 - $12.36
Q1 2020	597,301	$6,594	$12.27	$6.38 - $15.15
Q4 2019	1,167,017	$21,648	$13.86	$12.95 - $15.19
Q3 2019	4,118,645	$71,212	$13.53	$12.28 - $14.65
Q2 2019	2,940,455	$53,575	$14.76	$13.86 - $15.65
Q1 2019	3,711,898	$70,155	$14.30	$12.56 - $15.76
Q4 2018	2,492,385	$41,548	$14.30	$12.16 - $16.12
Q3 2018	820,544	$17,314	$15.99	$15.10 - $16.67
Q2 2018	97,108	$2,046	$15.29	$13.58 - $16.82
Q1 2018	97,108	$1,810	$14.47	$13.28 - $15.94
Q4 2017	99,373	$1,973	$14.34	$13.26 - $15.10
Q3 2017	1,024,355	$18,940	$13.16	$12.49 - $13.70
Q2 2017	1,504,689	$27,490	$13.14	$12.41 - $13.93
Q1 2017	32,027	$598	$12.94	$12.49 - $14.30
Q3 2016	37,895	$591	$11.83	$10.78 - $12.80
Q2 2016	1,828,758	$29,644	$10.71	$9.73 - $11.65
Q1 2016	1,321,610	$22,071	$10.12	$8.18 - $11.60
Q4 2015	1,812,836	$27,809	$11.03	$10.02 - $11.90
Q3 2015	671,455	$10,615	$12.28	$10.19 - $14.02
Q2 2015	485,827	$9,634	$13.09	$12.54 - $13.55
Q1 2015	717,829	$14,486	$14.35	$12.80 - $15.54
Q4 2014	2,356,404	$56,012	$14.47	$12.68 - $15.61
Q3 2014	1,292,458	$27,568	$14.03	$13.31 - $14.64
Q2 2014	400,146	$8,807	$13.46	$12.46 - $14.27
Q1 2014	651,736	$13,191	$12.03	$11.09 - $12.81
Q4 2013	1,403,693	$27,288	$11.39	$10.48 - $12.12