HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 136 Value ($000) $2 Avg Close $14.76 Range $13.86 - $15.65
Q4 2017
Shares 662 Value ($000) $13 Avg Close $14.34 Range $13.26 - $15.10
Q2 2013
Shares 1,252 Value ($000) $21 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 1,252 Value ($000) $22 Avg Close $10.21 Range $9.62 - $10.73
Q4 2012
Shares 1,252 Value ($000) $20 Avg Close — Range —
Q3 2012
Shares 1,252 Value ($000) $20 Avg Close — Range —
Q2 2012
Shares 1,252 Value ($000) $20 Avg Close — Range —
Q1 2012
Shares 1,252 Value ($000) $21 Avg Close — Range —
Q4 2011
Shares 1,252 Value ($000) $18 Avg Close — Range —
Q3 2011
Shares 1,252 Value ($000) $14 Avg Close — Range —
Q2 2011
Shares 1,482 Value ($000) $25 Avg Close — Range —
Q1 2011
Shares 230 Value ($000) $4 Avg Close — Range —
Q4 2010
Shares 230 Value ($000) $4 Avg Close — Range —