HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,535 Value ($000) $11 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 332,165 Value ($000) $6 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 372,555 Value ($000) $6 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 289,318 Value ($000) $4 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 369,380 Value ($000) $6 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 329,661 Value ($000) $6 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 410,452 Value ($000) $7 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 423,155 Value ($000) $9 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 422,068 Value ($000) $8 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 399,783 Value ($000) $6 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 402,757 Value ($000) $7 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 348,678 Value ($000) $6 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 437,832 Value ($000) $7 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 355,686 Value ($000) $5,648 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 391,736 Value ($000) $6,142 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 430,124 Value ($000) $8,357 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 337,728 Value ($000) $5,873 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 399,420 Value ($000) $6,522 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 589,399 Value ($000) $10,073 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 602,488 Value ($000) $10,151 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 629,955 Value ($000) $9,216 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 608,991 Value ($000) $6,571 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 728,707 Value ($000) $7,863 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 576,748 Value ($000) $6,367 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 516,565 Value ($000) $9,582 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 483,429 Value ($000) $8,358 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 397,297 Value ($000) $7,239 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 410,884 Value ($000) $7,766 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 392,320 Value ($000) $6,539 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 454,407 Value ($000) $9,587 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 443,716 Value ($000) $9,348 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 452,248 Value ($000) $8,430 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 450,873 Value ($000) $8,950 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 478,905 Value ($000) $8,854 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 507,411 Value ($000) $9,270 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 687,849 Value ($000) $12,836 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 698,040 Value ($000) $13,151 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 674,977 Value ($000) $10,509 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 639,266 Value ($000) $10,362 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 429,207 Value ($000) $7,168 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 316,391 Value ($000) $4,854 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 322,091 Value ($000) $5,092 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 269,691 Value ($000) $5,348 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 298,839 Value ($000) $6,030 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 256,952 Value ($000) $6,108 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 259,139 Value ($000) $5,527 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 753,978 Value ($000) $16,595 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 783,682 Value ($000) $15,862 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 810,480 Value ($000) $15,756 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 803,329 Value ($000) $14,194 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 793,931 Value ($000) $13,394 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,535	$11	$16.93	$15.31 - $18.36
Q3 2025	332,165	$6	$16.09	$14.66 - $17.36
Q2 2025	372,555	$6	$14.18	$11.70 - $15.61
Q1 2025	289,318	$4	$15.31	$13.24 - $16.74
Q4 2024	369,380	$6	$16.66	$15.78 - $17.97
Q3 2024	329,661	$6	$15.94	$14.42 - $17.39
Q2 2024	410,452	$7	$16.98	$15.92 - $18.92
Q1 2024	423,155	$9	$18.07	$16.97 - $19.15
Q4 2023	422,068	$8	$15.08	$13.11 - $17.80
Q3 2023	399,783	$6	$14.48	$13.29 - $16.13
Q2 2023	402,757	$7	$14.42	$13.39 - $15.59
Q1 2023	348,678	$6	$14.54	$12.40 - $16.59
Q4 2022	437,832	$7	$14.65	$13.12 - $16.04
Q3 2022	355,686	$5,648	$14.48	$12.55 - $16.42
Q2 2022	391,736	$6,142	$15.78	$12.51 - $17.91
Q1 2022	430,124	$8,357	$14.92	$13.25 - $16.76
Q4 2021	337,728	$5,873	$13.95	$12.49 - $15.72
Q3 2021	399,420	$6,522	$13.41	$12.13 - $14.47
Q2 2021	589,399	$10,073	$14.40	$13.59 - $15.31
Q1 2021	602,488	$10,151	$12.92	$10.88 - $15.25
Q4 2020	629,955	$9,216	$10.70	$8.50 - $13.01
Q3 2020	608,991	$6,571	$9.13	$8.30 - $10.32
Q2 2020	728,707	$7,863	$9.49	$7.30 - $12.36
Q1 2020	576,748	$6,367	$12.27	$6.38 - $15.15
Q4 2019	516,565	$9,582	$13.86	$12.95 - $15.19
Q3 2019	483,429	$8,358	$13.53	$12.28 - $14.65
Q2 2019	397,297	$7,239	$14.76	$13.86 - $15.65
Q1 2019	410,884	$7,766	$14.30	$12.56 - $15.76
Q4 2018	392,320	$6,539	$14.30	$12.16 - $16.12
Q3 2018	454,407	$9,587	$15.99	$15.10 - $16.67
Q2 2018	443,716	$9,348	$15.29	$13.58 - $16.82
Q1 2018	452,248	$8,430	$14.47	$13.28 - $15.94
Q4 2017	450,873	$8,950	$14.34	$13.26 - $15.10
Q3 2017	478,905	$8,854	$13.16	$12.49 - $13.70
Q2 2017	507,411	$9,270	$13.14	$12.41 - $13.93
Q1 2017	687,849	$12,836	$12.94	$12.49 - $14.30
Q4 2016	698,040	$13,151	$11.81	$10.26 - $13.63
Q3 2016	674,977	$10,509	$11.83	$10.78 - $12.80
Q2 2016	639,266	$10,362	$10.71	$9.73 - $11.65
Q1 2016	429,207	$7,168	$10.12	$8.18 - $11.60
Q4 2015	316,391	$4,854	$11.03	$10.02 - $11.90
Q3 2015	322,091	$5,092	$12.28	$10.19 - $14.02
Q2 2015	269,691	$5,348	$13.09	$12.54 - $13.55
Q1 2015	298,839	$6,030	$14.35	$12.80 - $15.54
Q4 2014	256,952	$6,108	$14.47	$12.68 - $15.61
Q3 2014	259,139	$5,527	$14.03	$13.31 - $14.64
Q2 2014	753,978	$16,595	$13.46	$12.46 - $14.27
Q1 2014	783,682	$15,862	$12.03	$11.09 - $12.81
Q4 2013	810,480	$15,756	$11.39	$10.48 - $12.12
Q3 2013	803,329	$14,194	$10.87	$10.05 - $11.66
Q2 2013	793,931	$13,394	$10.74	$9.49 - $11.48