HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 100 Value ($000) $2 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 100 Value ($000) $2 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 100 Value ($000) $2 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 100 Value ($000) $2 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 100 Value ($000) $2 Avg Close $14.92 Range $13.25 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$2	$14.42	$13.39 - $15.59
Q1 2023	100	$2	$14.54	$12.40 - $16.59
Q4 2022	100	$2	$14.65	$13.12 - $16.04
Q3 2022	100	$2	$14.48	$12.55 - $16.42
Q2 2022	100	$2	$15.78	$12.51 - $17.91
Q1 2022	100	$2	$14.92	$13.25 - $16.76