HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $1 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 37 Value ($000) $1 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 37 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61

Q3 2024

Shares 167,615 Value ($000) $2,950 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 124,610 Value ($000) $2,240 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 29,667 Value ($000) $614 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$1	$16.93	$15.31 - $18.36
Q3 2025	37	$1	$16.09	$14.66 - $17.36
Q2 2025	37	$1	$14.18	$11.70 - $15.61
Q3 2024	167,615	$2,950	$15.94	$14.42 - $17.39
Q2 2024	124,610	$2,240	$16.98	$15.92 - $18.92
Q1 2024	29,667	$614	$18.07	$16.97 - $19.15