HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,682 Value ($000) $210 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 14,682 Value ($000) $257 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 14,682 Value ($000) $258 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 18,427 Value ($000) $331 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 19,742 Value ($000) $408 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 19,742 Value ($000) $384 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 15,957 Value ($000) $256 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 15,957 Value ($000) $269 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 15,957 Value ($000) $263 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 26,143 Value ($000) $420 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 26,143 Value ($000) $415 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 26,143 Value ($000) $411 Avg Close $15.78 Range $12.51 - $17.91
Q4 2019
Shares 17,559 Value ($000) $326 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 142,950 Value ($000) $2,472 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 545,827 Value ($000) $9,945 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 621,774 Value ($000) $11,752 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 604,962 Value ($000) $10,085 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 370,067 Value ($000) $7,808 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 359,314 Value ($000) $7,571 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 485,337 Value ($000) $9,047 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 280,058 Value ($000) $5,559 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 243,166 Value ($000) $4,496 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 243,166 Value ($000) $4,443 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 251,266 Value ($000) $4,689 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 356,588 Value ($000) $6,718 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 608,088 Value ($000) $9,468 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 800,624 Value ($000) $12,978 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 798,042 Value ($000) $13,327 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 713,389 Value ($000) $10,943 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 640,738 Value ($000) $10,130 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 644,385 Value ($000) $12,778 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 715,799 Value ($000) $14,445 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 674,137 Value ($000) $16,024 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 653,237 Value ($000) $13,934 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 660,854 Value ($000) $14,545 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 657,082 Value ($000) $13,299 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 245,660 Value ($000) $4,776 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 242,936 Value ($000) $4,293 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 299,536 Value ($000) $5,053 Avg Close $10.74 Range $9.49 - $11.48