HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39
Q3 2022
Shares 81 Value ($000) $1 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 81 Value ($000) $1 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 81 Value ($000) $2 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 81 Value ($000) $1 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 81 Value ($000) $1 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 81 Value ($000) $1 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 81 Value ($000) $1 Avg Close $12.92 Range $10.88 - $15.25
Q2 2015
Shares 146,039 Value ($000) $2,896 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 203,034 Value ($000) $4,097 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 146,435 Value ($000) $3,480 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 140,863 Value ($000) $3,005 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 29,282 Value ($000) $644 Avg Close $13.46 Range $12.46 - $14.27