HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,977 Value ($000) $2,553 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 88,344 Value ($000) $1,504 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 88,480 Value ($000) $1,359 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 105,370 Value ($000) $1,497 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 106,645 Value ($000) $1,868 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 102,581 Value ($000) $1,805 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 94,909 Value ($000) $1,706 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 99,773 Value ($000) $2,063 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 96,732 Value ($000) $1,883 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 101,936 Value ($000) $1,638 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 103,787 Value ($000) $1,747 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 104,905 Value ($000) $1,730 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 102,590 Value ($000) $1,647 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 96,408 Value ($000) $1,531 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 88,027 Value ($000) $1,380 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 69,260 Value ($000) $1,346 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 68,578 Value ($000) $1,193 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 64,944 Value ($000) $1,061 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 63,114 Value ($000) $1,079 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 63,113 Value ($000) $1,063 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 63,856 Value ($000) $934 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 63,978 Value ($000) $690 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 63,299 Value ($000) $683 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 62,367 Value ($000) $689 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 65,071 Value ($000) $1,207 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 67,474 Value ($000) $1,167 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 68,146 Value ($000) $1,242 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 68,120 Value ($000) $1,287 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 69,214 Value ($000) $1,154 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 70,181 Value ($000) $1,481 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 70,668 Value ($000) $1,489 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 68,218 Value ($000) $1,272 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 71,451 Value ($000) $1,418 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 72,026 Value ($000) $1,332 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 71,353 Value ($000) $1,304 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 87,556 Value ($000) $1,634 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 86,915 Value ($000) $1,637 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 86,197 Value ($000) $1,342 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 91,941 Value ($000) $1,490 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 93,160 Value ($000) $1,556 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 90,731 Value ($000) $1,392 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 75,965 Value ($000) $1,201 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 75,191 Value ($000) $1,491 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 70,510 Value ($000) $1,423 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 65,624 Value ($000) $1,560 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 84,592 Value ($000) $1,804 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 84,934 Value ($000) $1,869 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 85,654 Value ($000) $1,734 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 77,073 Value ($000) $1,498 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 78,630 Value ($000) $1,389 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 78,666 Value ($000) $1,327 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,977	$2,553	$16.93	$15.31 - $18.36
Q3 2025	88,344	$1,504	$16.09	$14.66 - $17.36
Q2 2025	88,480	$1,359	$14.18	$11.70 - $15.61
Q1 2025	105,370	$1,497	$15.31	$13.24 - $16.74
Q4 2024	106,645	$1,868	$16.66	$15.78 - $17.97
Q3 2024	102,581	$1,805	$15.94	$14.42 - $17.39
Q2 2024	94,909	$1,706	$16.98	$15.92 - $18.92
Q1 2024	99,773	$2,063	$18.07	$16.97 - $19.15
Q4 2023	96,732	$1,883	$15.08	$13.11 - $17.80
Q3 2023	101,936	$1,638	$14.48	$13.29 - $16.13
Q2 2023	103,787	$1,747	$14.42	$13.39 - $15.59
Q1 2023	104,905	$1,730	$14.54	$12.40 - $16.59
Q4 2022	102,590	$1,647	$14.65	$13.12 - $16.04
Q3 2022	96,408	$1,531	$14.48	$12.55 - $16.42
Q2 2022	88,027	$1,380	$15.78	$12.51 - $17.91
Q1 2022	69,260	$1,346	$14.92	$13.25 - $16.76
Q4 2021	68,578	$1,193	$13.95	$12.49 - $15.72
Q3 2021	64,944	$1,061	$13.41	$12.13 - $14.47
Q2 2021	63,114	$1,079	$14.40	$13.59 - $15.31
Q1 2021	63,113	$1,063	$12.92	$10.88 - $15.25
Q4 2020	63,856	$934	$10.70	$8.50 - $13.01
Q3 2020	63,978	$690	$9.13	$8.30 - $10.32
Q2 2020	63,299	$683	$9.49	$7.30 - $12.36
Q1 2020	62,367	$689	$12.27	$6.38 - $15.15
Q4 2019	65,071	$1,207	$13.86	$12.95 - $15.19
Q3 2019	67,474	$1,167	$13.53	$12.28 - $14.65
Q2 2019	68,146	$1,242	$14.76	$13.86 - $15.65
Q1 2019	68,120	$1,287	$14.30	$12.56 - $15.76
Q4 2018	69,214	$1,154	$14.30	$12.16 - $16.12
Q3 2018	70,181	$1,481	$15.99	$15.10 - $16.67
Q2 2018	70,668	$1,489	$15.29	$13.58 - $16.82
Q1 2018	68,218	$1,272	$14.47	$13.28 - $15.94
Q4 2017	71,451	$1,418	$14.34	$13.26 - $15.10
Q3 2017	72,026	$1,332	$13.16	$12.49 - $13.70
Q2 2017	71,353	$1,304	$13.14	$12.41 - $13.93
Q1 2017	87,556	$1,634	$12.94	$12.49 - $14.30
Q4 2016	86,915	$1,637	$11.81	$10.26 - $13.63
Q3 2016	86,197	$1,342	$11.83	$10.78 - $12.80
Q2 2016	91,941	$1,490	$10.71	$9.73 - $11.65
Q1 2016	93,160	$1,556	$10.12	$8.18 - $11.60
Q4 2015	90,731	$1,392	$11.03	$10.02 - $11.90
Q3 2015	75,965	$1,201	$12.28	$10.19 - $14.02
Q2 2015	75,191	$1,491	$13.09	$12.54 - $13.55
Q1 2015	70,510	$1,423	$14.35	$12.80 - $15.54
Q4 2014	65,624	$1,560	$14.47	$12.68 - $15.61
Q3 2014	84,592	$1,804	$14.03	$13.31 - $14.64
Q2 2014	84,934	$1,869	$13.46	$12.46 - $14.27
Q1 2014	85,654	$1,734	$12.03	$11.09 - $12.81
Q4 2013	77,073	$1,498	$11.39	$10.48 - $12.12
Q3 2013	78,630	$1,389	$10.87	$10.05 - $11.66
Q2 2013	78,666	$1,327	$10.74	$9.49 - $11.48