HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,390 Value ($000) $308 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 30,879 Value ($000) $526 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 36,264 Value ($000) $557 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 36,946 Value ($000) $525 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 37,569 Value ($000) $658 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 38,850 Value ($000) $684 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 40,540 Value ($000) $729 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 41,549 Value ($000) $859 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 44,677 Value ($000) $870 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 51,065 Value ($000) $821 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 57,964 Value ($000) $976 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 59,087 Value ($000) $974 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 58,704 Value ($000) $942 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 58,274 Value ($000) $925 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 796,671 Value ($000) $12,492 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,205,567 Value ($000) $23,424 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 1,234,124 Value ($000) $21,461 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,195,927 Value ($000) $19,529 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 840,527 Value ($000) $14,365 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 866,396 Value ($000) $14,599 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 910,580 Value ($000) $13,322 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 918,168 Value ($000) $9,907 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 702,787 Value ($000) $7,582 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 820,934 Value ($000) $9,064 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,227,413 Value ($000) $22,769 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 972,533 Value ($000) $16,815 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,416,270 Value ($000) $25,805 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,316,705 Value ($000) $24,887 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,321,783 Value ($000) $22,033 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 1,291,255 Value ($000) $27,245 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 1,546,446 Value ($000) $32,584 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 1,400,050 Value ($000) $26,096 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 1,310,472 Value ($000) $26,013 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 789,215 Value ($000) $14,593 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 835,286 Value ($000) $15,261 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 1,233,917 Value ($000) $23,025 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 1,463,125 Value ($000) $27,565 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 1,275,132 Value ($000) $19,854 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 1,297,257 Value ($000) $21,029 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 1,486,433 Value ($000) $24,823 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 1,511,331 Value ($000) $23,184 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 817,538 Value ($000) $12,925 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 1,683,067 Value ($000) $33,375 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 393,536 Value ($000) $7,942 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 1,111,121 Value ($000) $26,411 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 1,210,864 Value ($000) $25,828 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 1,166,127 Value ($000) $25,666 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 1,577,849 Value ($000) $31,936 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 1,498,505 Value ($000) $29,131 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 1,332,918 Value ($000) $23,553 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 1,188,078 Value ($000) $20,043 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 1,042,364 Value ($000) $18,231 Avg Close $10.21 Range $9.62 - $10.73
Q4 2012
Shares 925,340 Value ($000) $14,500 Avg Close — Range —
Q3 2012
Shares 1,126,104 Value ($000) $18,074 Avg Close — Range —
Q2 2012
Shares 1,040,976 Value ($000) $16,468 Avg Close — Range —
Q1 2012
Shares 1,038,649 Value ($000) $17,055 Avg Close — Range —
Q4 2011
Shares 1,147,773 Value ($000) $16,953 Avg Close — Range —
Q3 2011
Shares 1,138,079 Value ($000) $12,451 Avg Close — Range —