HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 408,130 Value ($000) $6,550 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 408,130 Value ($000) $6,481 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 527,900 Value ($000) $8,277 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 510,430 Value ($000) $9,918 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 505,810 Value ($000) $8,796 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 1,167,670 Value ($000) $19,068 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,076,400 Value ($000) $18,396 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 1,100,970 Value ($000) $18,551 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,104,890 Value ($000) $16,165 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,087,170 Value ($000) $11,731 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,048,610 Value ($000) $11,315 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,048,610 Value ($000) $11,577 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 603,490 Value ($000) $11,195 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 604,090 Value ($000) $10,445 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 585,680 Value ($000) $10,671 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 579,620 Value ($000) $10,955 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 579,120 Value ($000) $9,654 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 566,801 Value ($000) $11,960 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 538,302 Value ($000) $11,342 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 540,182 Value ($000) $10,069 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 539,227 Value ($000) $10,704 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 537,617 Value ($000) $9,941 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 538,387 Value ($000) $9,836 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 535,935 Value ($000) $10,001 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 536,085 Value ($000) $10,100 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 435,914 Value ($000) $6,787 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 435,910 Value ($000) $7,066 Avg Close $10.71 Range $9.73 - $11.65

Q4 2014

Shares 787,048 Value ($000) $18,708 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 817,606 Value ($000) $17,440 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 968,592 Value ($000) $21,319 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 967,895 Value ($000) $19,590 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 889,556 Value ($000) $17,293 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 965,404 Value ($000) $17,059 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,871,684 Value ($000) $31,575 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	408,130	$6,550	$14.65	$13.12 - $16.04
Q3 2022	408,130	$6,481	$14.48	$12.55 - $16.42
Q2 2022	527,900	$8,277	$15.78	$12.51 - $17.91
Q1 2022	510,430	$9,918	$14.92	$13.25 - $16.76
Q4 2021	505,810	$8,796	$13.95	$12.49 - $15.72
Q3 2021	1,167,670	$19,068	$13.41	$12.13 - $14.47
Q2 2021	1,076,400	$18,396	$14.40	$13.59 - $15.31
Q1 2021	1,100,970	$18,551	$12.92	$10.88 - $15.25
Q4 2020	1,104,890	$16,165	$10.70	$8.50 - $13.01
Q3 2020	1,087,170	$11,731	$9.13	$8.30 - $10.32
Q2 2020	1,048,610	$11,315	$9.49	$7.30 - $12.36
Q1 2020	1,048,610	$11,577	$12.27	$6.38 - $15.15
Q4 2019	603,490	$11,195	$13.86	$12.95 - $15.19
Q3 2019	604,090	$10,445	$13.53	$12.28 - $14.65
Q2 2019	585,680	$10,671	$14.76	$13.86 - $15.65
Q1 2019	579,620	$10,955	$14.30	$12.56 - $15.76
Q4 2018	579,120	$9,654	$14.30	$12.16 - $16.12
Q3 2018	566,801	$11,960	$15.99	$15.10 - $16.67
Q2 2018	538,302	$11,342	$15.29	$13.58 - $16.82
Q1 2018	540,182	$10,069	$14.47	$13.28 - $15.94
Q4 2017	539,227	$10,704	$14.34	$13.26 - $15.10
Q3 2017	537,617	$9,941	$13.16	$12.49 - $13.70
Q2 2017	538,387	$9,836	$13.14	$12.41 - $13.93
Q1 2017	535,935	$10,001	$12.94	$12.49 - $14.30
Q4 2016	536,085	$10,100	$11.81	$10.26 - $13.63
Q3 2016	435,914	$6,787	$11.83	$10.78 - $12.80
Q2 2016	435,910	$7,066	$10.71	$9.73 - $11.65
Q4 2014	787,048	$18,708	$14.47	$12.68 - $15.61
Q3 2014	817,606	$17,440	$14.03	$13.31 - $14.64
Q2 2014	968,592	$21,319	$13.46	$12.46 - $14.27
Q1 2014	967,895	$19,590	$12.03	$11.09 - $12.81
Q4 2013	889,556	$17,293	$11.39	$10.48 - $12.12
Q3 2013	965,404	$17,059	$10.87	$10.05 - $11.66
Q2 2013	1,871,684	$31,575	$10.74	$9.49 - $11.48