HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,074 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 6,344 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 6,369 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 6,547 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 5,916 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 6,142 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,074	$0	$16.93	$15.31 - $18.36
Q3 2025	6,344	$0	$16.09	$14.66 - $17.36
Q2 2025	6,369	$0	$14.18	$11.70 - $15.61
Q1 2025	6,547	$0	$15.31	$13.24 - $16.74
Q4 2024	5,916	$0	$16.66	$15.78 - $17.97
Q3 2024	6,142	$0	$15.94	$14.42 - $17.39