HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,706 Value ($000) $1,466 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 82,661 Value ($000) $1,407 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 487,280 Value ($000) $7,485 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 89,259 Value ($000) $1,268 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 689,281 Value ($000) $12,076 Avg Close $16.66 Range $15.78 - $17.97

Q2 2024

Shares 15,272 Value ($000) $275 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 351,366 Value ($000) $7,266 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 301,376 Value ($000) $5,868 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 407,536 Value ($000) $6,549 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 229,400 Value ($000) $3,861 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 474,804 Value ($000) $7,830 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 399,872 Value ($000) $6,418 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 112,046 Value ($000) $1,779 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 134,506 Value ($000) $2,109 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 113,285 Value ($000) $2,201 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 93,194 Value ($000) $1,621 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 59,941 Value ($000) $979 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 57,991 Value ($000) $991 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 46,702 Value ($000) $787 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 46,784 Value ($000) $684 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 15,609 Value ($000) $168 Avg Close $9.13 Range $8.30 - $10.32

Q1 2020

Shares 13,122 Value ($000) $145 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 49,192 Value ($000) $913 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 10,550 Value ($000) $182 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 110,812 Value ($000) $2,019 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 110,286 Value ($000) $2,084 Avg Close $14.30 Range $12.56 - $15.76

Q1 2018

Shares 75,007 Value ($000) $1,398 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 70,365 Value ($000) $1,397 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 25,956 Value ($000) $480 Avg Close $13.16 Range $12.49 - $13.70

Q4 2016

Shares 42,601 Value ($000) $799 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 27,580 Value ($000) $432 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 26,390 Value ($000) $428 Avg Close $10.71 Range $9.73 - $11.65

Q4 2015

Shares 2,803,326 Value ($000) $43,031 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 288,771 Value ($000) $4,566 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 594,456 Value ($000) $11,783 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 389,949 Value ($000) $7,870 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 487,905 Value ($000) $11,605 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 409,226 Value ($000) $8,729 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 370,289 Value ($000) $8,146 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 406,212 Value ($000) $8,221 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 436,454 Value ($000) $8,484 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 526,176 Value ($000) $9,297 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 443,038 Value ($000) $7,469 Avg Close $10.74 Range $9.49 - $11.48

Q1 2013

Shares 81,229 Value ($000) $1,419 Avg Close $10.21 Range $9.62 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,706	$1,466	$16.93	$15.31 - $18.36
Q3 2025	82,661	$1,407	$16.09	$14.66 - $17.36
Q2 2025	487,280	$7,485	$14.18	$11.70 - $15.61
Q1 2025	89,259	$1,268	$15.31	$13.24 - $16.74
Q4 2024	689,281	$12,076	$16.66	$15.78 - $17.97
Q2 2024	15,272	$275	$16.98	$15.92 - $18.92
Q1 2024	351,366	$7,266	$18.07	$16.97 - $19.15
Q4 2023	301,376	$5,868	$15.08	$13.11 - $17.80
Q3 2023	407,536	$6,549	$14.48	$13.29 - $16.13
Q2 2023	229,400	$3,861	$14.42	$13.39 - $15.59
Q1 2023	474,804	$7,830	$14.54	$12.40 - $16.59
Q4 2022	399,872	$6,418	$14.65	$13.12 - $16.04
Q3 2022	112,046	$1,779	$14.48	$12.55 - $16.42
Q2 2022	134,506	$2,109	$15.78	$12.51 - $17.91
Q1 2022	113,285	$2,201	$14.92	$13.25 - $16.76
Q4 2021	93,194	$1,621	$13.95	$12.49 - $15.72
Q3 2021	59,941	$979	$13.41	$12.13 - $14.47
Q2 2021	57,991	$991	$14.40	$13.59 - $15.31
Q1 2021	46,702	$787	$12.92	$10.88 - $15.25
Q4 2020	46,784	$684	$10.70	$8.50 - $13.01
Q3 2020	15,609	$168	$9.13	$8.30 - $10.32
Q1 2020	13,122	$145	$12.27	$6.38 - $15.15
Q4 2019	49,192	$913	$13.86	$12.95 - $15.19
Q3 2019	10,550	$182	$13.53	$12.28 - $14.65
Q2 2019	110,812	$2,019	$14.76	$13.86 - $15.65
Q1 2019	110,286	$2,084	$14.30	$12.56 - $15.76
Q1 2018	75,007	$1,398	$14.47	$13.28 - $15.94
Q4 2017	70,365	$1,397	$14.34	$13.26 - $15.10
Q3 2017	25,956	$480	$13.16	$12.49 - $13.70
Q4 2016	42,601	$799	$11.81	$10.26 - $13.63
Q3 2016	27,580	$432	$11.83	$10.78 - $12.80
Q2 2016	26,390	$428	$10.71	$9.73 - $11.65
Q4 2015	2,803,326	$43,031	$11.03	$10.02 - $11.90
Q3 2015	288,771	$4,566	$12.28	$10.19 - $14.02
Q2 2015	594,456	$11,783	$13.09	$12.54 - $13.55
Q1 2015	389,949	$7,870	$14.35	$12.80 - $15.54
Q4 2014	487,905	$11,605	$14.47	$12.68 - $15.61
Q3 2014	409,226	$8,729	$14.03	$13.31 - $14.64
Q2 2014	370,289	$8,146	$13.46	$12.46 - $14.27
Q1 2014	406,212	$8,221	$12.03	$11.09 - $12.81
Q4 2013	436,454	$8,484	$11.39	$10.48 - $12.12
Q3 2013	526,176	$9,297	$10.87	$10.05 - $11.66
Q2 2013	443,038	$7,469	$10.74	$9.49 - $11.48
Q1 2013	81,229	$1,419	$10.21	$9.62 - $10.73