HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,238 Value ($000) $25,128 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 824,427 Value ($000) $14,032 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,095,766 Value ($000) $32,401 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 2,124,849 Value ($000) $30,194 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 2,117,894 Value ($000) $37,106 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,259,994 Value ($000) $39,776 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,968,520 Value ($000) $35,394 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,916,820 Value ($000) $39,640 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,710,175 Value ($000) $33,297 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,589,620 Value ($000) $25,545 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 1,394,515 Value ($000) $23,470 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,363,972 Value ($000) $22,492 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,420,526 Value ($000) $22,799 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,233,030 Value ($000) $19,581 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,715,675 Value ($000) $26,902 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 2,700,122 Value ($000) $52,516 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 3,621,849 Value ($000) $62,984 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 3,559,309 Value ($000) $58,123 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 3,435,639 Value ($000) $58,715 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 3,231,723 Value ($000) $54,455 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 3,327,083 Value ($000) $48,675 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 658,088 Value ($000) $7,101 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,415,730 Value ($000) $15,276 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,414,340 Value ($000) $15,614 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,698,579 Value ($000) $31,509 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,864,007 Value ($000) $32,229 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 220,388 Value ($000) $4,015 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 224,430 Value ($000) $4,242 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 220,451 Value ($000) $3,675 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 222,952 Value ($000) $4,705 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 222,036 Value ($000) $4,678 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 192,995 Value ($000) $3,598 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 161,840 Value ($000) $3,212 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 164,371 Value ($000) $3,039 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 168,311 Value ($000) $3,075 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 166,754 Value ($000) $3,112 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 172,694 Value ($000) $3,254 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 174,006 Value ($000) $2,710 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 173,902 Value ($000) $2,820 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 189,186 Value ($000) $3,159 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 178,186 Value ($000) $2,734 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 127,311 Value ($000) $2,013 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 156,586 Value ($000) $3,107 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 155,734 Value ($000) $3,142 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 250,142 Value ($000) $5,946 Avg Close $14.47 Range $12.68 - $15.61