HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848 Value ($000) $33 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,791 Value ($000) $30 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,396 Value ($000) $37 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,923 Value ($000) $27 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 2,002 Value ($000) $35 Avg Close $16.66 Range $15.78 - $17.97
Q2 2024
Shares 34,526 Value ($000) $621 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 37,263 Value ($000) $771 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 39,398 Value ($000) $767 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 64,592 Value ($000) $1,038 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 86,440 Value ($000) $1,455 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 135,063 Value ($000) $2,227 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 86,360 Value ($000) $1,386 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 41,663 Value ($000) $662 Avg Close $14.48 Range $12.55 - $16.42
Q4 2018
Shares 10,152 Value ($000) $169 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 11,411 Value ($000) $241 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 11,605 Value ($000) $245 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 11,605 Value ($000) $216 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 11,471 Value ($000) $228 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 11,313 Value ($000) $209 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 12,050 Value ($000) $220 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 12,371 Value ($000) $231 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 12,447 Value ($000) $235 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 12,451 Value ($000) $194 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 11,320 Value ($000) $183 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 11,320 Value ($000) $189 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 10,095 Value ($000) $155 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 11,588 Value ($000) $183 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 15,357 Value ($000) $305 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 14,367 Value ($000) $290 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 11,214 Value ($000) $267 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 11,592 Value ($000) $247 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 13,279 Value ($000) $292 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 12,114 Value ($000) $245 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 10,965 Value ($000) $213 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 11,343 Value ($000) $200 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 10,590 Value ($000) $179 Avg Close $10.74 Range $9.49 - $11.48