HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,900 Value ($000) $707 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 39,900 Value ($000) $679 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 39,900 Value ($000) $613 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 39,900 Value ($000) $567 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 39,900 Value ($000) $699 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 47,900 Value ($000) $843 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 48,900 Value ($000) $879 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 48,900 Value ($000) $1,011 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 48,900 Value ($000) $952 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 48,900 Value ($000) $786 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 48,900 Value ($000) $823 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 46,900 Value ($000) $773 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 45,900 Value ($000) $737 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 45,900 Value ($000) $729 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 45,900 Value ($000) $720 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 30,400 Value ($000) $591 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 27,400 Value ($000) $476 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 27,400 Value ($000) $447 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 25,000 Value ($000) $427 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 22,500 Value ($000) $379 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 21,000 Value ($000) $307 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 21,000 Value ($000) $227 Avg Close $9.13 Range $8.30 - $10.32
Q1 2014
Shares 148,500 Value ($000) $3,006 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 150,000 Value ($000) $2,916 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 204,150 Value ($000) $3,607 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 204,150 Value ($000) $3,444 Avg Close $10.74 Range $9.49 - $11.48