HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,148 Value ($000) $35 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 3,148 Value ($000) $58 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 3,148 Value ($000) $54 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 3,148 Value ($000) $57 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 3,148 Value ($000) $60 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 3,347 Value ($000) $56 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 3,439 Value ($000) $73 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 3,439 Value ($000) $72 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 4,334 Value ($000) $80,786 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 4,533 Value ($000) $89,980 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 4,533 Value ($000) $84 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 4,241 Value ($000) $77 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 4,387 Value ($000) $82 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 4,241 Value ($000) $80 Avg Close $11.81 Range $10.26 - $13.63