HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,952,445 Value ($000) $176 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 9,838,575 Value ($000) $167 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 8,655,900 Value ($000) $133 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 9,006,100 Value ($000) $128 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 9,068,300 Value ($000) $159 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 8,334,200 Value ($000) $147 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 9,189,000 Value ($000) $165 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 8,223,900 Value ($000) $170 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 7,459,400 Value ($000) $145 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 6,381,277 Value ($000) $103 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 6,412,225 Value ($000) $108 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 6,077,677 Value ($000) $100 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,105,475 Value ($000) $50 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,649,677 Value ($000) $26,197 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,209,457 Value ($000) $18,964 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,248,453 Value ($000) $24,257 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 1,215,677 Value ($000) $21,141 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,215,677 Value ($000) $19,852 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,511,377 Value ($000) $25,829 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 4,250,934 Value ($000) $71,628 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 4,555,819 Value ($000) $66,651 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 4,873,019 Value ($000) $52,579 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 5,673,619 Value ($000) $61,218 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 5,982,942 Value ($000) $66,051 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 6,016,485 Value ($000) $111,605 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 6,331,174 Value ($000) $109,465 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 6,459,174 Value ($000) $117,686 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 6,520,774 Value ($000) $123,242 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 6,385,974 Value ($000) $106,454 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 6,447,638 Value ($000) $136,045 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 6,047,906 Value ($000) $127,429 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 4,278,677 Value ($000) $79,754 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 3,803,377 Value ($000) $75,497 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 3,750,377 Value ($000) $69,344 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 2,851,400 Value ($000) $52,095 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 1,496,900 Value ($000) $27,932 Avg Close $12.94 Range $12.49 - $14.30
Q3 2013
Shares 11,510 Value ($000) $203 Avg Close $10.87 Range $10.05 - $11.66