HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,545 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 17,740 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 17,904 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 8,230 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 66,402 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 64,464 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 64,620 Value ($000) $1 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 64,416 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 8,641 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 7,465 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 6,186 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 3,523 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 4,629 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 5,117 Value ($000) $81 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 4,261 Value ($000) $67 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 4,071 Value ($000) $79 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 4,046 Value ($000) $71 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 4,057 Value ($000) $66 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 4,262 Value ($000) $73 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 3,706 Value ($000) $63 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,519 Value ($000) $36 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 3,074 Value ($000) $33 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 2,946 Value ($000) $31 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 2,640 Value ($000) $29 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 2,753 Value ($000) $51 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 2,753 Value ($000) $48 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 2,926 Value ($000) $53 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 4,965 Value ($000) $93 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 3,086 Value ($000) $52 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 1,546 Value ($000) $32 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 1,546 Value ($000) $32 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 1,546 Value ($000) $29 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 1,546 Value ($000) $30 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 5,070 Value ($000) $94 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 4,957 Value ($000) $90 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 1,433 Value ($000) $27 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 1,964 Value ($000) $37 Avg Close $11.81 Range $10.26 - $13.63
Q4 2015
Shares 535 Value ($000) $8 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 129 Value ($000) $2 Avg Close $12.28 Range $10.19 - $14.02
Q1 2015
Shares 391 Value ($000) $8 Avg Close $14.35 Range $12.80 - $15.54
Q2 2014
Shares 134 Value ($000) $3 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 705 Value ($000) $14 Avg Close $12.03 Range $11.09 - $12.81
Q2 2013
Shares 1,325 Value ($000) $22 Avg Close $10.74 Range $9.49 - $11.48