HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,547 Value ($000) $1,269 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 78,967 Value ($000) $1,344 Avg Close $16.09 Range $14.66 - $17.36

Q4 2024

Shares 17,400 Value ($000) $309 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 120,778 Value ($000) $906 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 104,678 Value ($000) $948 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 33,225 Value ($000) $1,038 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 125,910 Value ($000) $1,246 Avg Close $15.08 Range $13.11 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,547	$1,269	$16.93	$15.31 - $18.36
Q3 2025	78,967	$1,344	$16.09	$14.66 - $17.36
Q4 2024	17,400	$309	$16.66	$15.78 - $17.97
Q3 2024	120,778	$906	$15.94	$14.42 - $17.39
Q2 2024	104,678	$948	$16.98	$15.92 - $18.92
Q1 2024	33,225	$1,038	$18.07	$16.97 - $19.15
Q4 2023	125,910	$1,246	$15.08	$13.11 - $17.80