HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,828 Value ($000) $103 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 5,828 Value ($000) $99 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 6,811 Value ($000) $105 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 6,811 Value ($000) $97 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 6,811 Value ($000) $119 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 7,630 Value ($000) $134 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 7,630 Value ($000) $137 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 7,630 Value ($000) $158 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 8,213 Value ($000) $160 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 8,213 Value ($000) $132 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 9,109 Value ($000) $153 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 9,109 Value ($000) $150 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 9,109 Value ($000) $164 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 9,109 Value ($000) $144 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 9,109 Value ($000) $142 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 9,109 Value ($000) $177 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 10,149 Value ($000) $176 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 10,149 Value ($000) $166 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 10,149 Value ($000) $173 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 10,149 Value ($000) $171 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 11,149 Value ($000) $163 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 11,966 Value ($000) $129 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 11,966 Value ($000) $129 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 11,966 Value ($000) $132 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 11,966 Value ($000) $222 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 13,088 Value ($000) $226 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 13,088 Value ($000) $238 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 13,088 Value ($000) $247 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 13,088 Value ($000) $218 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 13,974 Value ($000) $295 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 13,974 Value ($000) $294 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 16,020 Value ($000) $299 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 16,020 Value ($000) $318 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 17,005 Value ($000) $308 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 17,005 Value ($000) $311 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 17,005 Value ($000) $317 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 17,751 Value ($000) $334 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 17,751 Value ($000) $276 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 14,774 Value ($000) $239 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 13,964 Value ($000) $233 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 13,964 Value ($000) $214 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 13,964 Value ($000) $221 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 13,964 Value ($000) $277 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 13,964 Value ($000) $282 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 13,964 Value ($000) $332 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 13,964 Value ($000) $298 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 15,102 Value ($000) $332 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 15,102 Value ($000) $306 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 15,837 Value ($000) $308 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 15,837 Value ($000) $280 Avg Close $10.87 Range $10.05 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,828	$103	$16.93	$15.31 - $18.36
Q3 2025	5,828	$99	$16.09	$14.66 - $17.36
Q2 2025	6,811	$105	$14.18	$11.70 - $15.61
Q1 2025	6,811	$97	$15.31	$13.24 - $16.74
Q4 2024	6,811	$119	$16.66	$15.78 - $17.97
Q3 2024	7,630	$134	$15.94	$14.42 - $17.39
Q2 2024	7,630	$137	$16.98	$15.92 - $18.92
Q1 2024	7,630	$158	$18.07	$16.97 - $19.15
Q4 2023	8,213	$160	$15.08	$13.11 - $17.80
Q3 2023	8,213	$132	$14.48	$13.29 - $16.13
Q2 2023	9,109	$153	$14.42	$13.39 - $15.59
Q1 2023	9,109	$150	$14.54	$12.40 - $16.59
Q4 2022	9,109	$164	$14.65	$13.12 - $16.04
Q3 2022	9,109	$144	$14.48	$12.55 - $16.42
Q2 2022	9,109	$142	$15.78	$12.51 - $17.91
Q1 2022	9,109	$177	$14.92	$13.25 - $16.76
Q4 2021	10,149	$176	$13.95	$12.49 - $15.72
Q3 2021	10,149	$166	$13.41	$12.13 - $14.47
Q2 2021	10,149	$173	$14.40	$13.59 - $15.31
Q1 2021	10,149	$171	$12.92	$10.88 - $15.25
Q4 2020	11,149	$163	$10.70	$8.50 - $13.01
Q3 2020	11,966	$129	$9.13	$8.30 - $10.32
Q2 2020	11,966	$129	$9.49	$7.30 - $12.36
Q1 2020	11,966	$132	$12.27	$6.38 - $15.15
Q4 2019	11,966	$222	$13.86	$12.95 - $15.19
Q3 2019	13,088	$226	$13.53	$12.28 - $14.65
Q2 2019	13,088	$238	$14.76	$13.86 - $15.65
Q1 2019	13,088	$247	$14.30	$12.56 - $15.76
Q4 2018	13,088	$218	$14.30	$12.16 - $16.12
Q3 2018	13,974	$295	$15.99	$15.10 - $16.67
Q2 2018	13,974	$294	$15.29	$13.58 - $16.82
Q1 2018	16,020	$299	$14.47	$13.28 - $15.94
Q4 2017	16,020	$318	$14.34	$13.26 - $15.10
Q3 2017	17,005	$308	$13.16	$12.49 - $13.70
Q2 2017	17,005	$311	$13.14	$12.41 - $13.93
Q1 2017	17,005	$317	$12.94	$12.49 - $14.30
Q4 2016	17,751	$334	$11.81	$10.26 - $13.63
Q3 2016	17,751	$276	$11.83	$10.78 - $12.80
Q2 2016	14,774	$239	$10.71	$9.73 - $11.65
Q1 2016	13,964	$233	$10.12	$8.18 - $11.60
Q4 2015	13,964	$214	$11.03	$10.02 - $11.90
Q3 2015	13,964	$221	$12.28	$10.19 - $14.02
Q2 2015	13,964	$277	$13.09	$12.54 - $13.55
Q1 2015	13,964	$282	$14.35	$12.80 - $15.54
Q4 2014	13,964	$332	$14.47	$12.68 - $15.61
Q3 2014	13,964	$298	$14.03	$13.31 - $14.64
Q2 2014	15,102	$332	$13.46	$12.46 - $14.27
Q1 2014	15,102	$306	$12.03	$11.09 - $12.81
Q4 2013	15,837	$308	$11.39	$10.48 - $12.12
Q3 2013	15,837	$280	$10.87	$10.05 - $11.66