HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,702 Value ($000) $3,807 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 113,091 Value ($000) $1,925 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 126,691 Value ($000) $1,946 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 336,209 Value ($000) $4,778 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 302,958 Value ($000) $5,308 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 340,878 Value ($000) $6,180 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 324,314 Value ($000) $5,831 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 272,019 Value ($000) $5,625 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 236,035 Value ($000) $4,596 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 224,517 Value ($000) $3,608 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 231,329 Value ($000) $3,893 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 233,275 Value ($000) $3,847 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 230,079 Value ($000) $3,693 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 175,600 Value ($000) $2,773 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 175,300 Value ($000) $2,749 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 179,900 Value ($000) $3,495 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 181,964 Value ($000) $3,164 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 192,422 Value ($000) $3,142 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 196,922 Value ($000) $3,137 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 199,277 Value ($000) $3,358 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 197,377 Value ($000) $2,888 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 243,770 Value ($000) $2,630 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 172,047 Value ($000) $1,856 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 174,489 Value ($000) $1,926 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 176,989 Value ($000) $3,283 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 199,932 Value ($000) $3,457 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 217,532 Value ($000) $3,963 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 221,219 Value ($000) $4,181 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 216,619 Value ($000) $3,611 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 211,029 Value ($000) $4,453 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 210,733 Value ($000) $4,440 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 210,586 Value ($000) $3,925 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 220,316 Value ($000) $4,373 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 227,416 Value ($000) $4,205 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 242,192 Value ($000) $4,425 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 264,325 Value ($000) $4,932 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 266,025 Value ($000) $5,012 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 322,478 Value ($000) $5,021 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 330,316 Value ($000) $5,354 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 318,896 Value ($000) $5,326 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 339,412 Value ($000) $5,207 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 335,412 Value ($000) $5,303 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 335,112 Value ($000) $6,645 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 335,838 Value ($000) $6,777 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 340,450 Value ($000) $8,092 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 327,677 Value ($000) $6,989 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 342,158 Value ($000) $7,531 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 365,758 Value ($000) $7,403 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 385,158 Value ($000) $7,487 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 396,158 Value ($000) $7,000 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 409,158 Value ($000) $6,902 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,702	$3,807	$16.93	$15.31 - $18.36
Q3 2025	113,091	$1,925	$16.09	$14.66 - $17.36
Q2 2025	126,691	$1,946	$14.18	$11.70 - $15.61
Q1 2025	336,209	$4,778	$15.31	$13.24 - $16.74
Q4 2024	302,958	$5,308	$16.66	$15.78 - $17.97
Q3 2024	340,878	$6,180	$15.94	$14.42 - $17.39
Q2 2024	324,314	$5,831	$16.98	$15.92 - $18.92
Q1 2024	272,019	$5,625	$18.07	$16.97 - $19.15
Q4 2023	236,035	$4,596	$15.08	$13.11 - $17.80
Q3 2023	224,517	$3,608	$14.48	$13.29 - $16.13
Q2 2023	231,329	$3,893	$14.42	$13.39 - $15.59
Q1 2023	233,275	$3,847	$14.54	$12.40 - $16.59
Q4 2022	230,079	$3,693	$14.65	$13.12 - $16.04
Q3 2022	175,600	$2,773	$14.48	$12.55 - $16.42
Q2 2022	175,300	$2,749	$15.78	$12.51 - $17.91
Q1 2022	179,900	$3,495	$14.92	$13.25 - $16.76
Q4 2021	181,964	$3,164	$13.95	$12.49 - $15.72
Q3 2021	192,422	$3,142	$13.41	$12.13 - $14.47
Q2 2021	196,922	$3,137	$14.40	$13.59 - $15.31
Q1 2021	199,277	$3,358	$12.92	$10.88 - $15.25
Q4 2020	197,377	$2,888	$10.70	$8.50 - $13.01
Q3 2020	243,770	$2,630	$9.13	$8.30 - $10.32
Q2 2020	172,047	$1,856	$9.49	$7.30 - $12.36
Q1 2020	174,489	$1,926	$12.27	$6.38 - $15.15
Q4 2019	176,989	$3,283	$13.86	$12.95 - $15.19
Q3 2019	199,932	$3,457	$13.53	$12.28 - $14.65
Q2 2019	217,532	$3,963	$14.76	$13.86 - $15.65
Q1 2019	221,219	$4,181	$14.30	$12.56 - $15.76
Q4 2018	216,619	$3,611	$14.30	$12.16 - $16.12
Q3 2018	211,029	$4,453	$15.99	$15.10 - $16.67
Q2 2018	210,733	$4,440	$15.29	$13.58 - $16.82
Q1 2018	210,586	$3,925	$14.47	$13.28 - $15.94
Q4 2017	220,316	$4,373	$14.34	$13.26 - $15.10
Q3 2017	227,416	$4,205	$13.16	$12.49 - $13.70
Q2 2017	242,192	$4,425	$13.14	$12.41 - $13.93
Q1 2017	264,325	$4,932	$12.94	$12.49 - $14.30
Q4 2016	266,025	$5,012	$11.81	$10.26 - $13.63
Q3 2016	322,478	$5,021	$11.83	$10.78 - $12.80
Q2 2016	330,316	$5,354	$10.71	$9.73 - $11.65
Q1 2016	318,896	$5,326	$10.12	$8.18 - $11.60
Q4 2015	339,412	$5,207	$11.03	$10.02 - $11.90
Q3 2015	335,412	$5,303	$12.28	$10.19 - $14.02
Q2 2015	335,112	$6,645	$13.09	$12.54 - $13.55
Q1 2015	335,838	$6,777	$14.35	$12.80 - $15.54
Q4 2014	340,450	$8,092	$14.47	$12.68 - $15.61
Q3 2014	327,677	$6,989	$14.03	$13.31 - $14.64
Q2 2014	342,158	$7,531	$13.46	$12.46 - $14.27
Q1 2014	365,758	$7,403	$12.03	$11.09 - $12.81
Q4 2013	385,158	$7,487	$11.39	$10.48 - $12.12
Q3 2013	396,158	$7,000	$10.87	$10.05 - $11.66
Q2 2013	409,158	$6,902	$10.74	$9.49 - $11.48