HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,728 Value ($000) $297 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 28,733 Value ($000) $489 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 9,019 Value ($000) $139 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 16,121 Value ($000) $229 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 15,466 Value ($000) $271 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 17,673 Value ($000) $311 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 31,257 Value ($000) $562 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 43,464 Value ($000) $899 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 41,992 Value ($000) $818 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 40,641 Value ($000) $653 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 15,407 Value ($000) $259 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 35,113 Value ($000) $579 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 15,373 Value ($000) $247 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 17,919 Value ($000) $285 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 35,590 Value ($000) $559 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 30,789 Value ($000) $598 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 3,661 Value ($000) $64 Avg Close $13.95 Range $12.49 - $15.72
Q4 2020
Shares 16,300 Value ($000) $238 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 17,198 Value ($000) $186 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 17,791 Value ($000) $192 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 20,681 Value ($000) $228 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 399,660 Value ($000) $7,414 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 53,934 Value ($000) $933 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 56,696 Value ($000) $1,033 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 56,988 Value ($000) $1,077 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 60,794 Value ($000) $1,013 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 78,505 Value ($000) $1,657 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 67,542 Value ($000) $1,423 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 64,972 Value ($000) $1,211 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 65,431 Value ($000) $1,299 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 77,632 Value ($000) $1,435 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 107,099 Value ($000) $1,956 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 29,334 Value ($000) $547 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 28,955 Value ($000) $546 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 19,472 Value ($000) $303 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 20,028 Value ($000) $325 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 33,084 Value ($000) $553 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 36,398 Value ($000) $558 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 25,306 Value ($000) $400 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 25,559 Value ($000) $507 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 38,254 Value ($000) $772 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 37,222 Value ($000) $885 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 34,448 Value ($000) $734 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 61,674 Value ($000) $1,357 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 26,678 Value ($000) $540 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 25,884 Value ($000) $503 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 26,597 Value ($000) $470 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 23,490 Value ($000) $396 Avg Close $10.74 Range $9.49 - $11.48