HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,791 Value ($000) $170 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 15,101 Value ($000) $167 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 15,357 Value ($000) $285 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 18,063 Value ($000) $312 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 17,036 Value ($000) $310 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 17,900 Value ($000) $338 Avg Close $14.30 Range $12.56 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,791	$170	$9.49	$7.30 - $12.36
Q1 2020	15,101	$167	$12.27	$6.38 - $15.15
Q4 2019	15,357	$285	$13.86	$12.95 - $15.19
Q3 2019	18,063	$312	$13.53	$12.28 - $14.65
Q2 2019	17,036	$310	$14.76	$13.86 - $15.65
Q1 2019	17,900	$338	$14.30	$12.56 - $15.76