HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,400 Value ($000) $22 Avg Close $15.78 Range $12.51 - $17.91

Q4 2019

Shares 680,555 Value ($000) $12,624 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 725,129 Value ($000) $12,537 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 709,160 Value ($000) $12,921 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 550,741 Value ($000) $10,409 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 464,279 Value ($000) $7,740 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 479,519 Value ($000) $10,118 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 509,014 Value ($000) $10,725 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 534,192 Value ($000) $9,957 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 560,879 Value ($000) $11,133 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 540,183 Value ($000) $9,988 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 390,981 Value ($000) $7,143 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 489,585 Value ($000) $9,136 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 371,836 Value ($000) $7,005 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 379,474 Value ($000) $5,908 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 445,567 Value ($000) $7,223 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 432,617 Value ($000) $7,225 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 359,246 Value ($000) $5,511 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 336,598 Value ($000) $5,322 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 276,630 Value ($000) $5,486 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 243,990 Value ($000) $4,924 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 213,231 Value ($000) $5,069 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 198,896 Value ($000) $4,242 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 186,021 Value ($000) $4,094 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 168,506 Value ($000) $3,410,561 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 128,766 Value ($000) $2,503,211 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 100,045 Value ($000) $1,767,795 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 77,615 Value ($000) $1,309 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,400	$22	$15.78	$12.51 - $17.91
Q4 2019	680,555	$12,624	$13.86	$12.95 - $15.19
Q3 2019	725,129	$12,537	$13.53	$12.28 - $14.65
Q2 2019	709,160	$12,921	$14.76	$13.86 - $15.65
Q1 2019	550,741	$10,409	$14.30	$12.56 - $15.76
Q4 2018	464,279	$7,740	$14.30	$12.16 - $16.12
Q3 2018	479,519	$10,118	$15.99	$15.10 - $16.67
Q2 2018	509,014	$10,725	$15.29	$13.58 - $16.82
Q1 2018	534,192	$9,957	$14.47	$13.28 - $15.94
Q4 2017	560,879	$11,133	$14.34	$13.26 - $15.10
Q3 2017	540,183	$9,988	$13.16	$12.49 - $13.70
Q2 2017	390,981	$7,143	$13.14	$12.41 - $13.93
Q1 2017	489,585	$9,136	$12.94	$12.49 - $14.30
Q4 2016	371,836	$7,005	$11.81	$10.26 - $13.63
Q3 2016	379,474	$5,908	$11.83	$10.78 - $12.80
Q2 2016	445,567	$7,223	$10.71	$9.73 - $11.65
Q1 2016	432,617	$7,225	$10.12	$8.18 - $11.60
Q4 2015	359,246	$5,511	$11.03	$10.02 - $11.90
Q3 2015	336,598	$5,322	$12.28	$10.19 - $14.02
Q2 2015	276,630	$5,486	$13.09	$12.54 - $13.55
Q1 2015	243,990	$4,924	$14.35	$12.80 - $15.54
Q4 2014	213,231	$5,069	$14.47	$12.68 - $15.61
Q3 2014	198,896	$4,242	$14.03	$13.31 - $14.64
Q2 2014	186,021	$4,094	$13.46	$12.46 - $14.27
Q1 2014	168,506	$3,410,561	$12.03	$11.09 - $12.81
Q4 2013	128,766	$2,503,211	$11.39	$10.48 - $12.12
Q3 2013	100,045	$1,767,795	$10.87	$10.05 - $11.66
Q2 2013	77,615	$1,309	$10.74	$9.49 - $11.48