HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,442 Value ($000) $628 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 35,926 Value ($000) $611 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 36,531 Value ($000) $561 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 37,516 Value ($000) $533 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 38,056 Value ($000) $667 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 39,645 Value ($000) $698 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 77,571 Value ($000) $1,395 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 79,437 Value ($000) $1,643 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 82,823 Value ($000) $1,613 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 82,213 Value ($000) $1,321 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 83,686 Value ($000) $1,408 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 88,788 Value ($000) $1,464 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 89,345 Value ($000) $1,434 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 88,712 Value ($000) $1,409 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 83,786 Value ($000) $1,314 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 82,737 Value ($000) $1,608 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 77,638 Value ($000) $1,350 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 84,995 Value ($000) $1,388 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 88,910 Value ($000) $1,519 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 89,672 Value ($000) $1,511 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 83,699 Value ($000) $1,553 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 97,999 Value ($000) $1,057 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 98,555 Value ($000) $1,063 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 92,649 Value ($000) $1,023 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 91,475 Value ($000) $1,697 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 80,757 Value ($000) $1,396 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 77,370 Value ($000) $1,410 Avg Close $14.76 Range $13.86 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,442	$628	$16.93	$15.31 - $18.36
Q3 2025	35,926	$611	$16.09	$14.66 - $17.36
Q2 2025	36,531	$561	$14.18	$11.70 - $15.61
Q1 2025	37,516	$533	$15.31	$13.24 - $16.74
Q4 2024	38,056	$667	$16.66	$15.78 - $17.97
Q3 2024	39,645	$698	$15.94	$14.42 - $17.39
Q2 2024	77,571	$1,395	$16.98	$15.92 - $18.92
Q1 2024	79,437	$1,643	$18.07	$16.97 - $19.15
Q4 2023	82,823	$1,613	$15.08	$13.11 - $17.80
Q3 2023	82,213	$1,321	$14.48	$13.29 - $16.13
Q2 2023	83,686	$1,408	$14.42	$13.39 - $15.59
Q1 2023	88,788	$1,464	$14.54	$12.40 - $16.59
Q4 2022	89,345	$1,434	$14.65	$13.12 - $16.04
Q3 2022	88,712	$1,409	$14.48	$12.55 - $16.42
Q2 2022	83,786	$1,314	$15.78	$12.51 - $17.91
Q1 2022	82,737	$1,608	$14.92	$13.25 - $16.76
Q4 2021	77,638	$1,350	$13.95	$12.49 - $15.72
Q3 2021	84,995	$1,388	$13.41	$12.13 - $14.47
Q2 2021	88,910	$1,519	$14.40	$13.59 - $15.31
Q1 2021	89,672	$1,511	$12.92	$10.88 - $15.25
Q4 2020	83,699	$1,553	$10.70	$8.50 - $13.01
Q3 2020	97,999	$1,057	$9.13	$8.30 - $10.32
Q2 2020	98,555	$1,063	$9.49	$7.30 - $12.36
Q1 2020	92,649	$1,023	$12.27	$6.38 - $15.15
Q4 2019	91,475	$1,697	$13.86	$12.95 - $15.19
Q3 2019	80,757	$1,396	$13.53	$12.28 - $14.65
Q2 2019	77,370	$1,410	$14.76	$13.86 - $15.65