HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,343,133 Value ($000) $22,860 Avg Close $16.09 Range $14.66 - $17.36
Q2 2015
Shares 1,073,670 Value ($000) $21,291 Avg Close $13.09 Range $12.54 - $13.55