HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,339 Value ($000) $3,871 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 257,791 Value ($000) $4,388 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 352,711 Value ($000) $5,418 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 748,919 Value ($000) $10,642 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 206,406 Value ($000) $3,616 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 286,832 Value ($000) $5,048 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 710,242 Value ($000) $12,770 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 585,533 Value ($000) $12,109 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 245,226 Value ($000) $4,775 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 253,760 Value ($000) $4,078 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 343,892 Value ($000) $5,788 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 334,250 Value ($000) $5,512 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 354,064 Value ($000) $5,683 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 244,668 Value ($000) $3,885 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 247,436 Value ($000) $3,880 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 258,576 Value ($000) $5,024 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 263,309 Value ($000) $4,579 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 279,308 Value ($000) $4,561 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 279,879 Value ($000) $4,783 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 287,572 Value ($000) $4,845 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 294,297 Value ($000) $4,306 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 320,470 Value ($000) $3,458 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 327,675 Value ($000) $3,535 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 343,530 Value ($000) $3,792 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 342,475 Value ($000) $6,353 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 347,795 Value ($000) $6,014 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 662,760 Value ($000) $12,076 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 669,162 Value ($000) $12,647 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 673,872 Value ($000) $11,233 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 576,158 Value ($000) $12,157 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 582,962 Value ($000) $12,283 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 590,050 Value ($000) $10,999 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 679,877 Value ($000) $13,496 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 765,319 Value ($000) $14,151 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 767,767 Value ($000) $14,027 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,030,018 Value ($000) $19,220 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 951,512 Value ($000) $17,927 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,028,966 Value ($000) $16,021 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,037,311 Value ($000) $16,815 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 610,897 Value ($000) $10,202 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 525,353 Value ($000) $8,059 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,260,461 Value ($000) $19,928 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 3,243,078 Value ($000) $64,310 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 3,184,848 Value ($000) $64,270 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,422,862 Value ($000) $33,821 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,521,486 Value ($000) $32,453 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 1,604,925 Value ($000) $35,325 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 3,024,297 Value ($000) $61,211 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 3,189,854 Value ($000) $62,010 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 3,236,569 Value ($000) $57,190 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 2,331,001 Value ($000) $39,324 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,339	$3,871	$16.93	$15.31 - $18.36
Q3 2025	257,791	$4,388	$16.09	$14.66 - $17.36
Q2 2025	352,711	$5,418	$14.18	$11.70 - $15.61
Q1 2025	748,919	$10,642	$15.31	$13.24 - $16.74
Q4 2024	206,406	$3,616	$16.66	$15.78 - $17.97
Q3 2024	286,832	$5,048	$15.94	$14.42 - $17.39
Q2 2024	710,242	$12,770	$16.98	$15.92 - $18.92
Q1 2024	585,533	$12,109	$18.07	$16.97 - $19.15
Q4 2023	245,226	$4,775	$15.08	$13.11 - $17.80
Q3 2023	253,760	$4,078	$14.48	$13.29 - $16.13
Q2 2023	343,892	$5,788	$14.42	$13.39 - $15.59
Q1 2023	334,250	$5,512	$14.54	$12.40 - $16.59
Q4 2022	354,064	$5,683	$14.65	$13.12 - $16.04
Q3 2022	244,668	$3,885	$14.48	$12.55 - $16.42
Q2 2022	247,436	$3,880	$15.78	$12.51 - $17.91
Q1 2022	258,576	$5,024	$14.92	$13.25 - $16.76
Q4 2021	263,309	$4,579	$13.95	$12.49 - $15.72
Q3 2021	279,308	$4,561	$13.41	$12.13 - $14.47
Q2 2021	279,879	$4,783	$14.40	$13.59 - $15.31
Q1 2021	287,572	$4,845	$12.92	$10.88 - $15.25
Q4 2020	294,297	$4,306	$10.70	$8.50 - $13.01
Q3 2020	320,470	$3,458	$9.13	$8.30 - $10.32
Q2 2020	327,675	$3,535	$9.49	$7.30 - $12.36
Q1 2020	343,530	$3,792	$12.27	$6.38 - $15.15
Q4 2019	342,475	$6,353	$13.86	$12.95 - $15.19
Q3 2019	347,795	$6,014	$13.53	$12.28 - $14.65
Q2 2019	662,760	$12,076	$14.76	$13.86 - $15.65
Q1 2019	669,162	$12,647	$14.30	$12.56 - $15.76
Q4 2018	673,872	$11,233	$14.30	$12.16 - $16.12
Q3 2018	576,158	$12,157	$15.99	$15.10 - $16.67
Q2 2018	582,962	$12,283	$15.29	$13.58 - $16.82
Q1 2018	590,050	$10,999	$14.47	$13.28 - $15.94
Q4 2017	679,877	$13,496	$14.34	$13.26 - $15.10
Q3 2017	765,319	$14,151	$13.16	$12.49 - $13.70
Q2 2017	767,767	$14,027	$13.14	$12.41 - $13.93
Q1 2017	1,030,018	$19,220	$12.94	$12.49 - $14.30
Q4 2016	951,512	$17,927	$11.81	$10.26 - $13.63
Q3 2016	1,028,966	$16,021	$11.83	$10.78 - $12.80
Q2 2016	1,037,311	$16,815	$10.71	$9.73 - $11.65
Q1 2016	610,897	$10,202	$10.12	$8.18 - $11.60
Q4 2015	525,353	$8,059	$11.03	$10.02 - $11.90
Q3 2015	1,260,461	$19,928	$12.28	$10.19 - $14.02
Q2 2015	3,243,078	$64,310	$13.09	$12.54 - $13.55
Q1 2015	3,184,848	$64,270	$14.35	$12.80 - $15.54
Q4 2014	1,422,862	$33,821	$14.47	$12.68 - $15.61
Q3 2014	1,521,486	$32,453	$14.03	$13.31 - $14.64
Q2 2014	1,604,925	$35,325	$13.46	$12.46 - $14.27
Q1 2014	3,024,297	$61,211	$12.03	$11.09 - $12.81
Q4 2013	3,189,854	$62,010	$11.39	$10.48 - $12.12
Q3 2013	3,236,569	$57,190	$10.87	$10.05 - $11.66
Q2 2013	2,331,001	$39,324	$10.74	$9.49 - $11.48