HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,287 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,911 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 572 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 62 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,287	$0	$16.93	$15.31 - $18.36
Q3 2025	1,911	$0	$16.09	$14.66 - $17.36
Q2 2025	572	$0	$14.18	$11.70 - $15.61
Q1 2025	62	$0	$15.31	$13.24 - $16.74