HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 10 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 10 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$0	$15.31	$13.24 - $16.74
Q4 2024	10	$0	$16.66	$15.78 - $17.97
Q3 2024	10	$0	$15.94	$14.42 - $17.39