HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,003 Value ($000) $1,507 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 61,401 Value ($000) $1,045 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 17,828 Value ($000) $274 Avg Close $14.18 Range $11.70 - $15.61
Q1 2019
Shares 10,548 Value ($000) $199 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 12,001 Value ($000) $200 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 12,001 Value ($000) $253 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 12,201 Value ($000) $257 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 12,201 Value ($000) $227 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 17,661 Value ($000) $351 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 17,951 Value ($000) $331 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 17,768 Value ($000) $324 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 33,698 Value ($000) $628 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 25,850 Value ($000) $485 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 25,903 Value ($000) $401 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 24,454 Value ($000) $395 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 23,848 Value ($000) $395 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 23,872 Value ($000) $364 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 24,280 Value ($000) $381 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 23,949 Value ($000) $472 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 21,862 Value ($000) $437 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 17,716 Value ($000) $419 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 16,425 Value ($000) $348 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 16,757 Value ($000) $367 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 16,037 Value ($000) $323 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 9,560 Value ($000) $184 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 4,718 Value ($000) $81 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 5,065 Value ($000) $83 Avg Close $10.74 Range $9.49 - $11.48