HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,759 Value ($000) $11,556 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 663,847 Value ($000) $11,299 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 663,815 Value ($000) $10,196 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,482,133 Value ($000) $21,061 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,496,145 Value ($000) $26,212 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 1,406,610 Value ($000) $24,756 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,348,719 Value ($000) $24,250 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,246,932 Value ($000) $25,787 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,229,606 Value ($000) $23,940 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,180,897 Value ($000) $18,977 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,182,463 Value ($000) $19,901 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 1,208,127 Value ($000) $19,922 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,219,559 Value ($000) $19,574 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,196,205 Value ($000) $18,996 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 1,208,242 Value ($000) $18,945 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 1,224,346 Value ($000) $23,789 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 1,291,952 Value ($000) $22,467 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 1,253,921 Value ($000) $20,477 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,286,877 Value ($000) $21,993 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 1,326,104 Value ($000) $22,345 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,410,121 Value ($000) $20,630 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,459,619 Value ($000) $15,749 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,565,816 Value ($000) $16,895 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,536,143 Value ($000) $16,959 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,459,179 Value ($000) $27,068 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,352,141 Value ($000) $23,379 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,360,449 Value ($000) $24,787 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,355,125 Value ($000) $25,612 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,383,982 Value ($000) $23,071 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 1,375,996 Value ($000) $29,034 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 1,376,747 Value ($000) $29,008 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 1,366,394 Value ($000) $25,470 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,408,360 Value ($000) $27,956 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,285,110 Value ($000) $23,762 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,391,319 Value ($000) $25,420 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,511,028 Value ($000) $28,195 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,576,728 Value ($000) $29,706 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,617,128 Value ($000) $25,179 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,603,428 Value ($000) $25,992 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 1,655,168 Value ($000) $27,641 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 1,448,740 Value ($000) $22,224 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,425,853 Value ($000) $22,543 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 1,383,795 Value ($000) $27,441 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 1,431,413 Value ($000) $28,886 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,454,869 Value ($000) $34,582 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,441,295 Value ($000) $30,743 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 1,406,448 Value ($000) $30,956 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 1,354,671 Value ($000) $27,419 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 1,348,371 Value ($000) $26,212 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 1,339,171 Value ($000) $23,663 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,297,740 Value ($000) $21,893 Avg Close $10.74 Range $9.49 - $11.48

Q1 2013

Shares 1,250,264 Value ($000) $21,867 Avg Close $10.21 Range $9.62 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,759	$11,556	$16.93	$15.31 - $18.36
Q3 2025	663,847	$11,299	$16.09	$14.66 - $17.36
Q2 2025	663,815	$10,196	$14.18	$11.70 - $15.61
Q1 2025	1,482,133	$21,061	$15.31	$13.24 - $16.74
Q4 2024	1,496,145	$26,212	$16.66	$15.78 - $17.97
Q3 2024	1,406,610	$24,756	$15.94	$14.42 - $17.39
Q2 2024	1,348,719	$24,250	$16.98	$15.92 - $18.92
Q1 2024	1,246,932	$25,787	$18.07	$16.97 - $19.15
Q4 2023	1,229,606	$23,940	$15.08	$13.11 - $17.80
Q3 2023	1,180,897	$18,977	$14.48	$13.29 - $16.13
Q2 2023	1,182,463	$19,901	$14.42	$13.39 - $15.59
Q1 2023	1,208,127	$19,922	$14.54	$12.40 - $16.59
Q4 2022	1,219,559	$19,574	$14.65	$13.12 - $16.04
Q3 2022	1,196,205	$18,996	$14.48	$12.55 - $16.42
Q2 2022	1,208,242	$18,945	$15.78	$12.51 - $17.91
Q1 2022	1,224,346	$23,789	$14.92	$13.25 - $16.76
Q4 2021	1,291,952	$22,467	$13.95	$12.49 - $15.72
Q3 2021	1,253,921	$20,477	$13.41	$12.13 - $14.47
Q2 2021	1,286,877	$21,993	$14.40	$13.59 - $15.31
Q1 2021	1,326,104	$22,345	$12.92	$10.88 - $15.25
Q4 2020	1,410,121	$20,630	$10.70	$8.50 - $13.01
Q3 2020	1,459,619	$15,749	$9.13	$8.30 - $10.32
Q2 2020	1,565,816	$16,895	$9.49	$7.30 - $12.36
Q1 2020	1,536,143	$16,959	$12.27	$6.38 - $15.15
Q4 2019	1,459,179	$27,068	$13.86	$12.95 - $15.19
Q3 2019	1,352,141	$23,379	$13.53	$12.28 - $14.65
Q2 2019	1,360,449	$24,787	$14.76	$13.86 - $15.65
Q1 2019	1,355,125	$25,612	$14.30	$12.56 - $15.76
Q4 2018	1,383,982	$23,071	$14.30	$12.16 - $16.12
Q3 2018	1,375,996	$29,034	$15.99	$15.10 - $16.67
Q2 2018	1,376,747	$29,008	$15.29	$13.58 - $16.82
Q1 2018	1,366,394	$25,470	$14.47	$13.28 - $15.94
Q4 2017	1,408,360	$27,956	$14.34	$13.26 - $15.10
Q3 2017	1,285,110	$23,762	$13.16	$12.49 - $13.70
Q2 2017	1,391,319	$25,420	$13.14	$12.41 - $13.93
Q1 2017	1,511,028	$28,195	$12.94	$12.49 - $14.30
Q4 2016	1,576,728	$29,706	$11.81	$10.26 - $13.63
Q3 2016	1,617,128	$25,179	$11.83	$10.78 - $12.80
Q2 2016	1,603,428	$25,992	$10.71	$9.73 - $11.65
Q1 2016	1,655,168	$27,641	$10.12	$8.18 - $11.60
Q4 2015	1,448,740	$22,224	$11.03	$10.02 - $11.90
Q3 2015	1,425,853	$22,543	$12.28	$10.19 - $14.02
Q2 2015	1,383,795	$27,441	$13.09	$12.54 - $13.55
Q1 2015	1,431,413	$28,886	$14.35	$12.80 - $15.54
Q4 2014	1,454,869	$34,582	$14.47	$12.68 - $15.61
Q3 2014	1,441,295	$30,743	$14.03	$13.31 - $14.64
Q2 2014	1,406,448	$30,956	$13.46	$12.46 - $14.27
Q1 2014	1,354,671	$27,419	$12.03	$11.09 - $12.81
Q4 2013	1,348,371	$26,212	$11.39	$10.48 - $12.12
Q3 2013	1,339,171	$23,663	$10.87	$10.05 - $11.66
Q2 2013	1,297,740	$21,893	$10.74	$9.49 - $11.48
Q1 2013	1,250,264	$21,867	$10.21	$9.62 - $10.73