HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,524 Value ($000) $275 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 17,109 Value ($000) $291 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 12,711 Value ($000) $195 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 10,362 Value ($000) $147 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,524	$275	$16.93	$15.31 - $18.36
Q3 2025	17,109	$291	$16.09	$14.66 - $17.36
Q2 2025	12,711	$195	$14.18	$11.70 - $15.61
Q1 2025	10,362	$147	$15.31	$13.24 - $16.74